(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Terreno Realty is 624340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.87 | 62.48 | 62.71 | 60.85 | 1.37 times |
| 05 Fri Dec 2025 | 62.28 | 62.15 | 62.84 | 62.13 | 0.803 times |
| 04 Thu Dec 2025 | 62.42 | 62.26 | 62.76 | 62.13 | 0.683 times |
| 03 Wed Dec 2025 | 62.43 | 62.50 | 62.99 | 61.92 | 1.114 times |
| 02 Tue Dec 2025 | 62.42 | 63.12 | 63.12 | 62.31 | 0.834 times |
| 01 Mon Dec 2025 | 62.84 | 62.25 | 63.19 | 62.25 | 0.653 times |
| 28 Fri Nov 2025 | 62.79 | 62.70 | 63.23 | 62.61 | 0.353 times |
| 26 Wed Nov 2025 | 62.81 | 62.26 | 63.65 | 62.26 | 1.628 times |
| 25 Tue Nov 2025 | 62.52 | 62.28 | 63.12 | 62.28 | 1.309 times |
| 24 Mon Nov 2025 | 62.27 | 62.01 | 62.63 | 61.37 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 61.57. However, stock will show a bearish move below 60.5.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.71 |
| Downside Target | 57.35 |
| Downside Target | 58.67 |
| Upside Target | 62.08 |
| Upside Target | 62.41 |
| Upside Target | 62.71 |
| Upside Target | 62.87 |
| Upside Target | 63.19 |
| Upside Target | 63.65 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 60.24 |
| Downside Intraday Target | 59.62 |
| Upside Intraday Target | 62.1 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 61.48 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.87 | 62.48 | 62.71 | 60.85 | 0.335 times |
| 05 Fri Dec 2025 | 62.28 | 62.25 | 63.19 | 61.92 | 0.924 times |
| 28 Fri Nov 2025 | 62.79 | 62.01 | 63.65 | 61.37 | 0.832 times |
| 21 Fri Nov 2025 | 61.93 | 60.93 | 62.08 | 58.67 | 0.94 times |
| 14 Fri Nov 2025 | 60.74 | 61.23 | 62.87 | 60.36 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.87 | 62.25 | 63.19 | 60.85 | 0.277 times |
| 28 Fri Nov 2025 | 62.79 | 57.65 | 63.65 | 57.35 | 0.842 times |
| 31 Fri Oct 2025 | 57.13 | 57.04 | 62.41 | 55.92 | 0.974 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.