Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Terreno Realty is 553850

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	61.56	62.35	62.41	61.38	1.227 times
20 Mon Oct 2025	62.14	61.23	62.26	61.04	0.842 times
17 Fri Oct 2025	60.98	59.16	61.03	59.16	1.16 times
16 Thu Oct 2025	59.87	59.68	60.82	59.40	1.197 times
15 Wed Oct 2025	59.50	57.50	59.79	57.50	1.655 times
14 Tue Oct 2025	57.33	56.72	57.56	56.47	0.881 times
13 Mon Oct 2025	56.99	56.20	57.15	56.01	0.671 times
10 Fri Oct 2025	55.94	57.91	58.10	55.92	0.776 times
09 Thu Oct 2025	57.57	58.14	58.38	57.16	1.116 times
08 Wed Oct 2025	58.26	58.37	58.37	57.52	0.901 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.9, for a target of 59.9 or 58.3

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	53.00
Downside Target	55.17
Downside Target	58.55
Downside Target	59.00
Downside Target	59.78
Downside Target	60.62
Downside Target	61.03
Downside Target	61.04
Upside Target	62.41

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	60.93
Downside Intraday Target	60.3
Upside Intraday Target	62.3
Upside Intraday Target	63.04
Upside Intraday Target	61.67

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	61.56	61.23	62.41	61.04	0.372 times
17 Fri Oct 2025	60.98	56.20	61.03	56.01	1.33 times
10 Fri Oct 2025	55.94	58.24	58.69	55.92	0.743 times
03 Fri Oct 2025	58.03	57.19	59.00	56.34	1.129 times
26 Fri Sep 2025	57.69	58.31	59.78	56.91	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	61.56	57.04	62.41	55.92	0.551 times
30 Tue Sep 2025	56.75	57.03	59.78	55.71	0.867 times
29 Fri Aug 2025	57.77	56.07	58.95	53.00	0.92 times
31 Thu Jul 2025	55.49	55.98	58.55	55.27	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.