(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Terreno Realty is 1045463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 68.40 | 68.32 | 69.08 | 68.13 | 1.139 times |
| 06 Thu Mar 2025 | 68.16 | 67.84 | 68.87 | 67.84 | 1.01 times |
| 05 Wed Mar 2025 | 68.50 | 67.23 | 68.71 | 67.06 | 1.339 times |
| 04 Tue Mar 2025 | 67.48 | 67.23 | 68.22 | 67.23 | 1.212 times |
| 03 Mon Mar 2025 | 67.37 | 67.59 | 67.97 | 67.17 | 0.75 times |
| 28 Fri Feb 2025 | 67.82 | 68.09 | 68.89 | 67.16 | 1.396 times |
| 27 Thu Feb 2025 | 67.86 | 66.83 | 68.22 | 66.83 | 1.106 times |
| 26 Wed Feb 2025 | 66.81 | 67.47 | 67.72 | 66.62 | 0.543 times |
| 25 Tue Feb 2025 | 67.33 | 67.01 | 67.71 | 67.00 | 0.584 times |
| 24 Mon Feb 2025 | 67.00 | 67.31 | 67.74 | 66.99 | 0.814 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.5, for a target of 67.9 or 67.32
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 57.12 |
| Downside Target | 63.15 |
| Downside Target | 67.06 |
| Downside Target | 67.76 |
| Downside Target | 67.78 |
| Downside Target | 68.05 |
| Upside Target | 68.89 |
| Upside Target | 69.08 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 67.28 |
| Downside Intraday Target | 66.16 |
| Upside Intraday Target | 69.3 |
| Upside Intraday Target | 70.2 |
| Downside Intraday Target | 68.18 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 68.40 | 67.59 | 69.08 | 67.06 | 1.226 times |
| 28 Fri Feb 2025 | 67.82 | 67.31 | 68.89 | 66.62 | 1.5 times |
| 21 Fri Feb 2025 | 67.12 | 66.46 | 68.05 | 66.19 | 0.7 times |
| 14 Fri Feb 2025 | 66.72 | 67.76 | 67.76 | 65.67 | 0.864 times |
| 07 Fri Feb 2025 | 67.32 | 64.93 | 67.78 | 63.91 | 1.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 68.40 | 67.59 | 69.08 | 67.06 | 0.33 times |
| 28 Fri Feb 2025 | 67.82 | 64.93 | 68.89 | 63.91 | 0.921 times |
| 31 Fri Jan 2025 | 65.42 | 59.27 | 67.03 | 57.12 | 0.441 times |
| 31 Tue Dec 2024 | 59.14 | 60.45 | 64.75 | 58.17 | 2.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.