(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Terreno Realty is 1058405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 62.25 | 61.82 | 62.92 | 61.16 | 1.066 times |
| 12 Thu Dec 2024 | 62.68 | 63.00 | 63.82 | 62.60 | 1.166 times |
| 11 Wed Dec 2024 | 63.14 | 62.74 | 63.78 | 62.60 | 1.262 times |
| 10 Tue Dec 2024 | 62.78 | 63.18 | 63.44 | 61.41 | 1.585 times |
| 09 Mon Dec 2024 | 63.22 | 64.23 | 64.75 | 61.83 | 3.489 times |
| 05 Thu Dec 2024 | 59.31 | 59.13 | 59.35 | 59.13 | 0.007 times |
| 04 Wed Dec 2024 | 60.61 | 60.45 | 60.61 | 60.45 | 0.005 times |
| 26 Tue Nov 2024 | 60.44 | 61.06 | 61.40 | 60.37 | 0.627 times |
| 26 Tue Nov 2024 | 60.44 | 61.06 | 61.40 | 60.37 | 0.627 times |
| 25 Mon Nov 2024 | 61.08 | 60.64 | 62.07 | 60.58 | 0.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.3 as stoploss in an intra day sell trade for a target of 61.2. However, stock will show a bullish move above 62.3.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 58.78 |
| Upside Target | 63.15 |
| Upside Target | 64.57 |
| Upside Target | 64.75 |
| Upside Target | 66.04 |
| Upside Target | 67.12 |
| Upside Target | 70.10 |
| Upside Target | 71.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 60.69 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 64.28 |
| Upside Intraday Target | 66.31 |
| Upside Intraday Target | 62.72 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 62.25 | 64.23 | 64.75 | 61.16 | 13.42 times |
| 05 Thu Dec 2024 | 59.31 | 61.06 | 61.40 | 59.13 | 0.494 times |
| 26 Tue Nov 2024 | 60.44 | 60.64 | 62.07 | 60.37 | 0.404 times |
| 22 Fri Nov 2024 | 60.40 | 60.41 | 60.90 | 59.61 | 1.115 times |
| 15 Fri Nov 2024 | 60.66 | 61.77 | 63.15 | 60.23 | 0.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 62.25 | 60.45 | 64.75 | 59.13 | 0.631 times |
| 26 Tue Nov 2024 | 60.44 | 60.51 | 63.15 | 58.78 | 0.847 times |
| 31 Thu Oct 2024 | 59.95 | 66.91 | 67.12 | 59.94 | 1.248 times |
| 30 Mon Sep 2024 | 66.83 | 68.53 | 70.10 | 66.04 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.