(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Trimble Inc is 1386460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 75.76 | 75.35 | 76.52 | 75.26 | 0.648 times |
| 18 Tue Nov 2025 | 75.42 | 75.23 | 76.07 | 74.77 | 0.889 times |
| 17 Mon Nov 2025 | 75.55 | 76.83 | 77.37 | 75.28 | 0.911 times |
| 14 Fri Nov 2025 | 77.56 | 76.55 | 78.09 | 75.58 | 0.858 times |
| 13 Thu Nov 2025 | 77.02 | 81.50 | 82.55 | 76.83 | 1.073 times |
| 12 Wed Nov 2025 | 82.19 | 79.98 | 82.60 | 79.74 | 1.238 times |
| 11 Tue Nov 2025 | 79.58 | 79.50 | 80.19 | 79.17 | 0.606 times |
| 10 Mon Nov 2025 | 79.70 | 79.54 | 80.33 | 79.09 | 0.94 times |
| 07 Fri Nov 2025 | 78.90 | 78.57 | 79.39 | 77.83 | 0.791 times |
| 06 Thu Nov 2025 | 78.82 | 81.00 | 81.21 | 78.11 | 1.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.06 as target.
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 74.77 |
| Upside Target | 77.37 |
| Upside Target | 80.51 |
| Upside Target | 81.53 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 83.68 |
| Upside Target | 86.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 74.56 |
| Downside Intraday Target | 73.37 |
| Upside Intraday Target | 77.16 |
| Upside Intraday Target | 78.57 |
| Upside Intraday Target | 75.97 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 75.76 | 76.83 | 77.37 | 74.77 | 0.519 times |
| 14 Fri Nov 2025 | 77.56 | 79.54 | 82.60 | 75.58 | 0.981 times |
| 07 Fri Nov 2025 | 78.90 | 78.88 | 81.53 | 75.00 | 4.842 times |
| 31 Fri Oct 2025 | 79.75 | 78.91 | 80.51 | 78.82 | 0.207 times |
| 31 Fri Oct 2025 | 79.75 | 82.22 | 82.47 | 78.64 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 75.76 | 78.88 | 82.60 | 74.77 | 0.592 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
| 29 Fri Aug 2025 | 80.82 | 82.49 | 87.50 | 78.79 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.