(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
10 day averaged volume of Trimble Inc is 1475160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.82 | 81.00 | 81.21 | 78.11 | 1.066 times |
| 05 Wed Nov 2025 | 80.57 | 76.33 | 81.53 | 75.00 | 1.465 times |
| 04 Tue Nov 2025 | 78.60 | 78.88 | 79.27 | 77.90 | 1.241 times |
| 31 Fri Oct 2025 | 79.75 | 78.91 | 80.51 | 78.82 | 0.933 times |
| 31 Fri Oct 2025 | 79.75 | 78.91 | 80.51 | 78.82 | 0.933 times |
| 30 Thu Oct 2025 | 78.87 | 79.29 | 80.45 | 78.64 | 0.8 times |
| 29 Wed Oct 2025 | 79.39 | 80.25 | 80.94 | 78.82 | 1.033 times |
| 28 Tue Oct 2025 | 80.50 | 81.12 | 81.62 | 80.35 | 1.014 times |
| 27 Mon Oct 2025 | 81.12 | 82.22 | 82.47 | 80.50 | 0.737 times |
| 24 Fri Oct 2025 | 81.42 | 81.98 | 82.19 | 81.11 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 76. Use a stoploss of 79.08 and if the stock hits stoploss, then it can shoot up till 80.49
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 77.55 |
| Upside Target | 80.51 |
| Upside Target | 81.53 |
| Upside Target | 82.19 |
| Upside Target | 82.47 |
| Upside Target | 83.68 |
| Upside Target | 86.42 |
| Upside Target | 87.50 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 75.37 |
| Downside Intraday Target | 71.92 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 84.98 |
| Downside Intraday Target | 78.45 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.82 | 78.88 | 81.53 | 75.00 | 4.045 times |
| 31 Fri Oct 2025 | 79.75 | 78.91 | 80.51 | 78.82 | 0.207 times |
| 31 Fri Oct 2025 | 79.75 | 82.22 | 82.47 | 78.64 | 1.018 times |
| 24 Fri Oct 2025 | 81.42 | 78.14 | 82.19 | 77.55 | 1.453 times |
| 17 Fri Oct 2025 | 77.40 | 76.65 | 79.66 | 75.40 | 0.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.82 | 78.88 | 81.53 | 75.00 | 0.199 times |
| 31 Fri Oct 2025 | 79.75 | 81.06 | 82.47 | 75.40 | 0.956 times |
| 30 Tue Sep 2025 | 81.65 | 79.64 | 83.68 | 77.88 | 0.8 times |
| 29 Fri Aug 2025 | 80.82 | 82.49 | 87.50 | 78.79 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trimble Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.