Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRI) Thomson Reuters complete technical analysis [charts+indicators] | Buy/Sell Thomson Reuters | (TRI) share price targets

Complete technical analysis of Thomson Reuters (TRI) by charts plus indicators, forecast predictions and share price targets for Thomson Reuters (TRI)

Thomson Reuters trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Thomson Reuters is 4111896

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	85.89	89.20	89.70	84.27	1.081 times
11 Wed Feb 2026	89.20	90.33	90.51	86.33	0.819 times
10 Tue Feb 2026	90.86	88.25	94.15	86.26	1.442 times
09 Mon Feb 2026	89.31	88.30	89.78	86.45	0.72 times
06 Fri Feb 2026	88.07	89.34	90.07	85.14	1.093 times
05 Thu Feb 2026	88.31	97.00	100.96	85.02	2.088 times
04 Wed Feb 2026	93.56	91.09	94.68	87.82	1.153 times
03 Tue Feb 2026	91.96	108.51	108.51	86.42	1.327 times
02 Mon Feb 2026	109.03	110.63	111.83	108.55	0.374 times
30 Fri Jan 2026	110.63	111.02	112.36	110.00	0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 107.21 as target.

Share price targets for Thomson Reuters (TRI)

Target Type	Value
Downside Target	84.27
Upside Target	94.15
Upside Target	110.00
Upside Target	118.64
Upside Target	123.21
Upside Target	128.16
Upside Target	129.89
Upside Target	131.11
Upside Target	132.08
Upside Target	135.93
Upside Target	149.47
Upside Target	157.63
Upside Target	164.30

Intraday share price targets for Thomson Reuters (TRI)

Target Type	Value
Downside Intraday Target	82.06
Downside Intraday Target	78.22
Upside Intraday Target	91.94
Upside Intraday Target	97.98
Upside Intraday Target	88.1

Weekly technical analysis of Thomson Reuters (TRI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	85.89	88.30	94.15	84.27	0.673 times
06 Fri Feb 2026	88.07	110.63	111.83	85.02	3.435 times
30 Fri Jan 2026	110.63	123.19	124.18	110.00	1.683 times
23 Fri Jan 2026	123.40	122.18	123.89	118.64	0.685 times
16 Fri Jan 2026	124.02	128.13	129.89	123.21	1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomson Reuters (TRI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	85.89	110.63	111.83	84.27	1.765 times
30 Fri Jan 2026	110.63	132.08	132.08	110.00	1.213 times
31 Wed Dec 2025	131.89	133.53	135.93	128.16	0.813 times
28 Fri Nov 2025	135.43	157.51	157.63	131.11	0.884 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomson Reuters (TRI)

Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomson Reuters in short term and the sell signal is strong.

Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomson Reuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.

Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.