(TRI) Thomson Reuters complete technical analysis [charts+indicators] | Buy/Sell Thomson Reuters | (TRI) share price targets
Complete technical analysis of Thomson Reuters (TRI) by charts plus indicators, forecast predictions and share price targets for Thomson Reuters (TRI)
Thomson Reuters trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Thomson Reuters is 3902026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 89.20 | 90.33 | 90.51 | 86.33 | 0.863 times |
| 10 Tue Feb 2026 | 90.86 | 88.25 | 94.15 | 86.26 | 1.519 times |
| 09 Mon Feb 2026 | 89.31 | 88.30 | 89.78 | 86.45 | 0.758 times |
| 06 Fri Feb 2026 | 88.07 | 89.34 | 90.07 | 85.14 | 1.152 times |
| 05 Thu Feb 2026 | 88.31 | 97.00 | 100.96 | 85.02 | 2.2 times |
| 04 Wed Feb 2026 | 93.56 | 91.09 | 94.68 | 87.82 | 1.215 times |
| 03 Tue Feb 2026 | 91.96 | 108.51 | 108.51 | 86.42 | 1.399 times |
| 02 Mon Feb 2026 | 109.03 | 110.63 | 111.83 | 108.55 | 0.394 times |
| 30 Fri Jan 2026 | 110.63 | 111.02 | 112.36 | 110.00 | 0.56 times |
| 29 Thu Jan 2026 | 112.76 | 116.96 | 117.59 | 111.84 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 76.9 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 109.28 as target.
Share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Target | 85.02 |
| Upside Target | 94.15 |
| Upside Target | 110.00 |
| Upside Target | 118.64 |
| Upside Target | 123.21 |
| Upside Target | 128.16 |
| Upside Target | 129.89 |
| Upside Target | 131.11 |
| Upside Target | 132.08 |
| Upside Target | 135.93 |
| Upside Target | 149.47 |
| Upside Target | 157.63 |
| Upside Target | 164.30 |
Intraday share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Intraday Target | 85.59 |
| Downside Intraday Target | 81.98 |
| Upside Intraday Target | 93.48 |
| Upside Intraday Target | 97.76 |
| Upside Intraday Target | 89.87 |
Weekly technical analysis of Thomson Reuters (TRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 89.20 | 88.30 | 94.15 | 86.26 | 0.494 times |
| 06 Fri Feb 2026 | 88.07 | 110.63 | 111.83 | 85.02 | 3.435 times |
| 30 Fri Jan 2026 | 110.63 | 123.19 | 124.18 | 110.00 | 1.683 times |
| 23 Fri Jan 2026 | 123.40 | 122.18 | 123.89 | 118.64 | 0.685 times |
| 16 Fri Jan 2026 | 124.02 | 128.13 | 129.89 | 123.21 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomson Reuters (TRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 89.20 | 110.63 | 111.83 | 85.02 | 1.576 times |
| 30 Fri Jan 2026 | 110.63 | 132.08 | 132.08 | 110.00 | 1.213 times |
| 31 Wed Dec 2025 | 131.89 | 133.53 | 135.93 | 128.16 | 0.813 times |
| 28 Fri Nov 2025 | 135.43 | 157.51 | 157.63 | 131.11 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomson Reuters (TRI)
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomson Reuters in short term and the sell signal is strong.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomson Reuters in short term and the sell signal is strong.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.