(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Tejon Ranch is 86020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.09 | 16.24 | 16.35 | 15.97 | 1.172 times |
| 29 Thu Jan 2026 | 16.32 | 16.28 | 16.35 | 16.11 | 0.966 times |
| 28 Wed Jan 2026 | 16.18 | 16.24 | 16.42 | 16.14 | 0.986 times |
| 27 Tue Jan 2026 | 16.26 | 16.13 | 16.31 | 16.13 | 0.601 times |
| 26 Mon Jan 2026 | 16.16 | 16.25 | 16.30 | 16.01 | 0.827 times |
| 23 Fri Jan 2026 | 16.30 | 16.43 | 16.62 | 16.22 | 1.066 times |
| 22 Thu Jan 2026 | 16.49 | 16.41 | 16.59 | 16.22 | 0.757 times |
| 21 Wed Jan 2026 | 16.41 | 16.24 | 16.41 | 16.06 | 1.292 times |
| 20 Tue Jan 2026 | 16.17 | 16.55 | 16.63 | 16.13 | 0.857 times |
| 16 Fri Jan 2026 | 16.73 | 16.77 | 16.87 | 16.60 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.5. Use a stoploss of 16.18 and if the stock hits stoploss, then it can shoot up till 16.49
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 16.06 |
| Upside Target | 16.42 |
| Upside Target | 16.51 |
| Upside Target | 16.58 |
| Upside Target | 16.63 |
| Upside Target | 16.99 |
| Upside Target | 17.41 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.9 |
| Downside Intraday Target | 15.71 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.09 | 16.25 | 16.42 | 15.97 | 1.146 times |
| 23 Fri Jan 2026 | 16.30 | 16.55 | 16.63 | 16.06 | 0.433 times |
| 16 Fri Jan 2026 | 16.73 | 15.89 | 16.99 | 15.84 | 1.462 times |
| 09 Fri Jan 2026 | 15.96 | 15.68 | 16.03 | 15.65 | 1.326 times |
| 02 Fri Jan 2026 | 15.66 | 15.91 | 15.92 | 15.31 | 2.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.09 | 15.80 | 16.99 | 15.31 | 1.134 times |
| 31 Wed Dec 2025 | 15.77 | 16.08 | 16.58 | 15.70 | 1.193 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.