(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Tejon Ranch is 129150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 16.36 | 16.25 | 16.48 | 16.09 | 1.182 times |
| 21 Wed May 2025 | 16.34 | 16.30 | 16.56 | 16.24 | 0.85 times |
| 20 Tue May 2025 | 16.50 | 16.29 | 16.58 | 16.29 | 0.8 times |
| 19 Mon May 2025 | 16.33 | 16.45 | 16.56 | 16.28 | 0.794 times |
| 16 Fri May 2025 | 16.60 | 16.78 | 16.88 | 16.59 | 1.025 times |
| 15 Thu May 2025 | 16.77 | 16.38 | 16.81 | 16.34 | 0.897 times |
| 14 Wed May 2025 | 16.34 | 16.28 | 16.56 | 16.20 | 1.014 times |
| 13 Tue May 2025 | 16.31 | 16.33 | 16.48 | 16.22 | 0.934 times |
| 12 Mon May 2025 | 16.22 | 16.75 | 16.75 | 16.14 | 1.357 times |
| 09 Fri May 2025 | 16.48 | 15.90 | 16.63 | 15.80 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.77 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.80 |
| Upside Target | 16.54 |
| Upside Target | 16.58 |
| Upside Target | 16.59 |
| Upside Target | 16.88 |
| Upside Target | 17.38 |
| Upside Target | 17.40 |
| Upside Target | 17.59 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 16.83 |
| Downside Intraday Target | 16.34 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 16.36 | 16.45 | 16.58 | 16.09 | 0.693 times |
| 16 Fri May 2025 | 16.60 | 16.75 | 16.88 | 16.14 | 1.041 times |
| 09 Fri May 2025 | 16.48 | 17.21 | 17.38 | 15.80 | 1.086 times |
| 02 Fri May 2025 | 17.25 | 17.10 | 17.40 | 16.39 | 1.45 times |
| 25 Fri Apr 2025 | 17.14 | 16.44 | 17.59 | 16.41 | 2.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 16.36 | 16.90 | 17.40 | 15.80 | 0.777 times |
| 30 Wed Apr 2025 | 16.93 | 15.90 | 17.59 | 15.04 | 0.988 times |
| 31 Mon Mar 2025 | 15.85 | 15.33 | 16.54 | 14.90 | 1.378 times |
| 28 Fri Feb 2025 | 15.36 | 15.96 | 16.59 | 15.10 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.