(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Tejon Ranch is 68820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.29 | 16.40 | 16.44 | 16.16 | 0.737 times |
| 06 Thu Feb 2025 | 16.45 | 16.46 | 16.59 | 16.35 | 0.692 times |
| 05 Wed Feb 2025 | 16.42 | 16.51 | 16.59 | 16.34 | 0.802 times |
| 04 Tue Feb 2025 | 16.39 | 15.94 | 16.42 | 15.94 | 0.889 times |
| 03 Mon Feb 2025 | 16.06 | 15.96 | 16.32 | 15.87 | 0.891 times |
| 31 Fri Jan 2025 | 16.22 | 16.16 | 16.29 | 16.05 | 1.471 times |
| 30 Thu Jan 2025 | 16.20 | 16.21 | 16.35 | 16.14 | 1.12 times |
| 29 Wed Jan 2025 | 16.07 | 16.09 | 16.20 | 15.80 | 0.899 times |
| 28 Tue Jan 2025 | 16.13 | 15.98 | 16.19 | 15.87 | 0.85 times |
| 27 Mon Jan 2025 | 16.06 | 15.66 | 16.20 | 15.66 | 1.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 16.03. However, stock will show a bullish move above 16.4.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 15.00 |
| Downside Target | 15.48 |
| Upside Target | 16.37 |
| Upside Target | 16.43 |
| Upside Target | 16.45 |
| Upside Target | 16.59 |
| Upside Target | 17.53 |
| Upside Target | 17.56 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.53 |
| Upside Intraday Target | 16.63 |
| Upside Intraday Target | 16.97 |
| Downside Intraday Target | 16.25 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.29 | 15.96 | 16.59 | 15.87 | 0.693 times |
| 31 Fri Jan 2025 | 16.22 | 15.66 | 16.35 | 15.66 | 1.379 times |
| 24 Fri Jan 2025 | 15.66 | 16.15 | 16.43 | 15.48 | 4.551 times |
| 17 Fri Jan 2025 | 16.10 | 16.27 | 16.37 | 16.04 | 0.17 times |
| 17 Fri Jan 2025 | 16.10 | 15.06 | 16.37 | 15.00 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.29 | 15.96 | 16.59 | 15.87 | 0.157 times |
| 31 Fri Jan 2025 | 16.22 | 15.94 | 16.45 | 15.00 | 0.947 times |
| 31 Tue Dec 2024 | 15.90 | 15.97 | 16.18 | 14.70 | 0.943 times |
| 26 Tue Nov 2024 | 15.93 | 15.98 | 17.53 | 15.53 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.