(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Tejon Ranch is 77770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.10 | 15.73 | 16.22 | 15.67 | 1.648 times |
| 04 Mon Nov 2024 | 15.83 | 15.87 | 15.98 | 15.71 | 0.995 times |
| 01 Fri Nov 2024 | 15.84 | 15.98 | 16.03 | 15.71 | 1.409 times |
| 31 Thu Oct 2024 | 15.91 | 16.18 | 16.18 | 15.85 | 1.061 times |
| 30 Wed Oct 2024 | 16.14 | 16.05 | 16.31 | 16.05 | 0.784 times |
| 29 Tue Oct 2024 | 16.04 | 16.02 | 16.19 | 15.99 | 0.991 times |
| 28 Mon Oct 2024 | 16.19 | 16.12 | 16.24 | 16.10 | 1.295 times |
| 25 Fri Oct 2024 | 15.94 | 16.10 | 16.15 | 15.93 | 0.964 times |
| 24 Thu Oct 2024 | 16.08 | 16.38 | 16.38 | 16.08 | 1.067 times |
| 23 Wed Oct 2024 | 16.31 | 16.33 | 16.42 | 16.15 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.3. However, stock will show a bearish move below 16.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.67 |
| Upside Target | 16.51 |
| Upside Target | 16.80 |
| Upside Target | 16.82 |
| Upside Target | 16.92 |
| Upside Target | 17.27 |
| Upside Target | 17.56 |
| Upside Target | 18.55 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.77 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 16.55 |
| Downside Intraday Target | 16 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.10 | 15.87 | 16.22 | 15.67 | 0.477 times |
| 01 Fri Nov 2024 | 15.84 | 16.12 | 16.31 | 15.71 | 1.243 times |
| 25 Fri Oct 2024 | 15.94 | 16.66 | 16.80 | 15.93 | 0.823 times |
| 18 Fri Oct 2024 | 16.65 | 16.65 | 16.92 | 16.42 | 0.83 times |
| 11 Fri Oct 2024 | 16.70 | 17.05 | 17.27 | 16.34 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 16.10 | 15.98 | 16.22 | 15.67 | 0.173 times |
| 31 Thu Oct 2024 | 15.91 | 17.56 | 17.56 | 15.85 | 1.531 times |
| 30 Mon Sep 2024 | 17.55 | 17.77 | 18.55 | 16.82 | 0.842 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.