(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Tootsie Roll is 131570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 29.64 | 30.23 | 30.45 | 29.63 | 0.736 times |
| 28 Mon Oct 2024 | 30.47 | 30.22 | 30.58 | 30.22 | 0.765 times |
| 25 Fri Oct 2024 | 30.17 | 30.00 | 30.45 | 30.00 | 0.833 times |
| 24 Thu Oct 2024 | 30.00 | 29.84 | 30.36 | 29.70 | 0.999 times |
| 23 Wed Oct 2024 | 29.75 | 29.67 | 29.80 | 29.45 | 1.004 times |
| 22 Tue Oct 2024 | 29.81 | 29.74 | 29.85 | 29.47 | 0.698 times |
| 21 Mon Oct 2024 | 29.91 | 30.31 | 30.60 | 29.83 | 0.901 times |
| 18 Fri Oct 2024 | 30.27 | 30.45 | 30.64 | 30.20 | 2.281 times |
| 17 Thu Oct 2024 | 30.35 | 30.33 | 30.44 | 30.20 | 0.743 times |
| 16 Wed Oct 2024 | 30.33 | 30.24 | 30.52 | 30.22 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 29.93. However, stock will show a bearish move below 29.6.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 27.58 |
| Downside Target | 28.72 |
| Upside Target | 30.60 |
| Upside Target | 30.64 |
| Upside Target | 30.76 |
| Upside Target | 30.84 |
| Upside Target | 30.93 |
| Upside Target | 31.14 |
| Upside Target | 31.54 |
| Upside Target | 33.00 |
| Upside Target | 33.30 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 29 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.9 |
| Upside Intraday Target | 29.95 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 29.64 | 30.22 | 30.58 | 29.63 | 0.339 times |
| 25 Fri Oct 2024 | 30.17 | 30.31 | 30.60 | 29.45 | 0.789 times |
| 18 Fri Oct 2024 | 30.27 | 30.33 | 30.64 | 30.03 | 0.71 times |
| 11 Fri Oct 2024 | 30.27 | 29.64 | 30.76 | 29.11 | 1.276 times |
| 04 Fri Oct 2024 | 29.71 | 31.54 | 31.54 | 29.03 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 29.64 | 30.84 | 30.84 | 29.03 | 0.505 times |
| 30 Mon Sep 2024 | 30.97 | 29.81 | 33.30 | 29.56 | 1.048 times |
| 30 Fri Aug 2024 | 29.72 | 30.70 | 30.93 | 27.58 | 1.246 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.