(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Tootsie Roll is 178050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.91 | 30.31 | 30.60 | 29.83 | 0.666 times |
| 18 Fri Oct 2024 | 30.27 | 30.45 | 30.64 | 30.20 | 1.685 times |
| 17 Thu Oct 2024 | 30.35 | 30.33 | 30.44 | 30.20 | 0.549 times |
| 16 Wed Oct 2024 | 30.33 | 30.24 | 30.52 | 30.22 | 0.557 times |
| 15 Tue Oct 2024 | 30.12 | 30.13 | 30.64 | 30.09 | 0.755 times |
| 14 Mon Oct 2024 | 30.14 | 30.33 | 30.41 | 30.03 | 0.605 times |
| 11 Fri Oct 2024 | 30.27 | 30.35 | 30.76 | 30.15 | 1.358 times |
| 10 Thu Oct 2024 | 30.20 | 30.05 | 30.28 | 29.91 | 1.325 times |
| 09 Wed Oct 2024 | 30.07 | 29.64 | 30.07 | 29.42 | 1.405 times |
| 08 Tue Oct 2024 | 29.47 | 29.34 | 29.71 | 29.31 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.34. However, stock will show a bearish move below 29.5.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 27.58 |
| Downside Target | 28.72 |
| Upside Target | 30.76 |
| Upside Target | 30.84 |
| Upside Target | 30.93 |
| Upside Target | 31.06 |
| Upside Target | 31.14 |
| Upside Target | 31.54 |
| Upside Target | 32.38 |
| Upside Target | 33.00 |
| Upside Target | 33.30 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 30.11 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.91 | 30.31 | 30.60 | 29.83 | 0.16 times |
| 18 Fri Oct 2024 | 30.27 | 30.33 | 30.64 | 30.03 | 0.71 times |
| 11 Fri Oct 2024 | 30.27 | 29.64 | 30.76 | 29.11 | 1.276 times |
| 04 Fri Oct 2024 | 29.71 | 31.54 | 31.54 | 29.03 | 0.24 times |
| 27 Fri Sep 2024 | 31.41 | 31.85 | 32.38 | 31.06 | 2.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.91 | 30.84 | 30.84 | 29.03 | 0.401 times |
| 30 Mon Sep 2024 | 30.97 | 29.81 | 33.30 | 29.56 | 1.048 times |
| 30 Fri Aug 2024 | 29.72 | 30.70 | 30.93 | 27.58 | 1.246 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.