(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Tootsie Roll is 172580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 29.79 | 29.16 | 29.82 | 29.05 | 1.425 times |
| 23 Fri Aug 2024 | 28.93 | 28.72 | 29.23 | 28.55 | 1.29 times |
| 22 Thu Aug 2024 | 28.58 | 28.60 | 28.80 | 28.28 | 1.513 times |
| 21 Wed Aug 2024 | 28.42 | 28.30 | 28.61 | 28.30 | 1.23 times |
| 20 Tue Aug 2024 | 28.25 | 28.64 | 28.84 | 28.24 | 1.208 times |
| 19 Mon Aug 2024 | 28.57 | 28.35 | 28.83 | 28.35 | 0.617 times |
| 16 Fri Aug 2024 | 28.40 | 27.96 | 28.45 | 27.95 | 0.516 times |
| 15 Thu Aug 2024 | 28.19 | 28.49 | 28.58 | 28.10 | 0.687 times |
| 14 Wed Aug 2024 | 28.22 | 28.16 | 28.35 | 28.08 | 0.839 times |
| 13 Tue Aug 2024 | 28.10 | 27.72 | 28.23 | 27.61 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 28.98. However, stock will show a bullish move above 29.8.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 27.58 |
| Upside Target | 29.82 |
| Upside Target | 29.99 |
| Upside Target | 30.04 |
| Upside Target | 30.61 |
| Upside Target | 30.93 |
| Upside Target | 31.14 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.29 |
| Downside Intraday Target | 28.78 |
| Upside Intraday Target | 30.06 |
| Upside Intraday Target | 30.32 |
| Downside Intraday Target | 29.55 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 29.79 | 29.16 | 29.82 | 29.05 | 0.243 times |
| 23 Fri Aug 2024 | 28.93 | 28.35 | 29.23 | 28.24 | 1.414 times |
| 16 Fri Aug 2024 | 28.40 | 28.51 | 28.91 | 27.58 | 1.484 times |
| 09 Fri Aug 2024 | 28.56 | 29.99 | 29.99 | 28.40 | 0.899 times |
| 02 Fri Aug 2024 | 30.16 | 30.45 | 31.14 | 30.04 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 29.79 | 30.70 | 30.93 | 27.58 | 0.555 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.