(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Tootsie Roll is 123377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.19 | 28.49 | 28.58 | 28.10 | 0.961 times |
| 14 Wed Aug 2024 | 28.22 | 28.16 | 28.35 | 28.08 | 1.174 times |
| 13 Tue Aug 2024 | 28.10 | 27.72 | 28.23 | 27.61 | 1.478 times |
| 12 Mon Aug 2024 | 27.88 | 28.51 | 28.91 | 27.58 | 1.459 times |
| 09 Fri Aug 2024 | 28.56 | 28.67 | 28.67 | 28.40 | 0.922 times |
| 08 Thu Aug 2024 | 28.72 | 28.82 | 29.01 | 28.67 | 0.509 times |
| 07 Wed Aug 2024 | 28.81 | 29.11 | 29.41 | 28.78 | 0.678 times |
| 06 Tue Aug 2024 | 29.14 | 29.51 | 29.71 | 29.11 | 0.737 times |
| 05 Mon Aug 2024 | 29.32 | 29.99 | 29.99 | 29.02 | 1.059 times |
| 02 Fri Aug 2024 | 30.16 | 30.49 | 30.62 | 30.04 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.47 as target.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 27.58 |
| Upside Target | 30.04 |
| Upside Target | 30.61 |
| Upside Target | 30.84 |
| Upside Target | 30.93 |
| Upside Target | 31.12 |
| Upside Target | 31.14 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 27.54 |
| Downside Intraday Target | 26.9 |
| Upside Intraday Target | 28.87 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 28.23 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.19 | 28.51 | 28.91 | 27.58 | 1.299 times |
| 09 Fri Aug 2024 | 28.56 | 29.99 | 29.99 | 28.40 | 0.899 times |
| 02 Fri Aug 2024 | 30.16 | 30.45 | 31.14 | 30.04 | 0.177 times |
| 26 Fri Jul 2024 | 30.33 | 30.08 | 31.12 | 28.72 | 4.79 times |
| 19 Fri Jul 2024 | 29.99 | 29.75 | 30.84 | 29.14 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.19 | 30.70 | 30.93 | 27.58 | 0.278 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.