(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Tootsie Roll is 99974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 28.56 | 28.67 | 28.67 | 28.40 | 1.137 times |
| 08 Thu Aug 2024 | 28.72 | 28.82 | 29.01 | 28.67 | 0.628 times |
| 07 Wed Aug 2024 | 28.81 | 29.11 | 29.41 | 28.78 | 0.836 times |
| 06 Tue Aug 2024 | 29.14 | 29.51 | 29.71 | 29.11 | 0.909 times |
| 05 Mon Aug 2024 | 29.32 | 29.99 | 29.99 | 29.02 | 1.306 times |
| 02 Fri Aug 2024 | 30.16 | 30.49 | 30.62 | 30.04 | 1.31 times |
| 01 Thu Aug 2024 | 30.48 | 30.70 | 30.93 | 30.38 | 1.14 times |
| 31 Wed Jul 2024 | 30.84 | 30.40 | 31.14 | 30.20 | 1.031 times |
| 30 Tue Jul 2024 | 30.30 | 30.43 | 30.58 | 30.24 | 0.928 times |
| 29 Mon Jul 2024 | 30.52 | 30.45 | 30.73 | 30.27 | 0.947 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.4, for a target of 29.2 or 29.86
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.13 |
| Upside Target | 30.16 |
| Upside Target | 30.61 |
| Upside Target | 30.84 |
| Upside Target | 30.93 |
| Upside Target | 31.12 |
| Upside Target | 31.14 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 27.98 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 29.57 |
| Upside Intraday Target | 30.57 |
| Upside Intraday Target | 28.98 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 28.56 | 29.99 | 29.99 | 28.40 | 0.899 times |
| 02 Fri Aug 2024 | 30.16 | 30.45 | 31.14 | 30.04 | 0.177 times |
| 26 Fri Jul 2024 | 30.33 | 30.08 | 31.12 | 28.72 | 4.79 times |
| 19 Fri Jul 2024 | 29.99 | 29.75 | 30.84 | 29.14 | 1.48 times |
| 12 Fri Jul 2024 | 29.78 | 30.16 | 30.16 | 29.03 | 2.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 28.56 | 30.70 | 30.93 | 28.40 | 0.149 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.