(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Tootsie Roll is 72730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 29.36 | 29.20 | 29.62 | 28.92 | 0.759 times |
| 05 Wed Jun 2024 | 29.09 | 29.58 | 29.58 | 29.00 | 0.67 times |
| 04 Tue Jun 2024 | 29.56 | 29.28 | 29.58 | 29.05 | 0.711 times |
| 03 Mon Jun 2024 | 29.35 | 29.37 | 29.45 | 29.10 | 1.002 times |
| 31 Fri May 2024 | 29.26 | 28.96 | 29.26 | 28.96 | 1.93 times |
| 30 Thu May 2024 | 28.94 | 29.08 | 29.22 | 28.82 | 1.112 times |
| 29 Wed May 2024 | 28.92 | 29.40 | 29.43 | 28.83 | 1.006 times |
| 28 Tue May 2024 | 29.54 | 29.93 | 30.09 | 29.47 | 0.806 times |
| 24 Fri May 2024 | 30.01 | 30.43 | 30.50 | 29.99 | 0.667 times |
| 23 Thu May 2024 | 30.28 | 30.44 | 30.61 | 30.17 | 0.971 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 29.68. However, stock will show a bearish move below 29.2.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.82 |
| Upside Target | 30.09 |
| Upside Target | 30.32 |
| Upside Target | 30.61 |
| Upside Target | 30.74 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 28.6 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 30 |
| Downside Intraday Target | 29.3 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 29.36 | 29.37 | 29.62 | 28.92 | 0.647 times |
| 31 Fri May 2024 | 29.26 | 29.93 | 30.09 | 28.82 | 1.066 times |
| 24 Fri May 2024 | 30.01 | 29.50 | 30.61 | 29.47 | 0.998 times |
| 17 Fri May 2024 | 29.60 | 29.85 | 30.32 | 29.46 | 0.964 times |
| 10 Fri May 2024 | 29.87 | 29.43 | 29.98 | 29.09 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 29.36 | 29.37 | 29.62 | 28.92 | 0.148 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
| 28 Thu Mar 2024 | 32.03 | 32.49 | 33.32 | 31.27 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.