(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Tootsie Roll is 66422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.94 | 29.08 | 29.22 | 28.82 | 1.218 times |
| 29 Wed May 2024 | 28.92 | 29.40 | 29.43 | 28.83 | 1.102 times |
| 28 Tue May 2024 | 29.54 | 29.93 | 30.09 | 29.47 | 0.882 times |
| 24 Fri May 2024 | 30.01 | 30.43 | 30.50 | 29.99 | 0.73 times |
| 23 Thu May 2024 | 30.28 | 30.44 | 30.61 | 30.17 | 1.063 times |
| 22 Wed May 2024 | 30.59 | 30.08 | 30.61 | 29.89 | 1.232 times |
| 21 Tue May 2024 | 30.25 | 29.80 | 30.27 | 29.80 | 1.046 times |
| 20 Mon May 2024 | 29.86 | 29.50 | 29.90 | 29.47 | 0.918 times |
| 17 Fri May 2024 | 29.60 | 30.00 | 30.00 | 29.46 | 1.188 times |
| 16 Thu May 2024 | 29.91 | 29.61 | 29.91 | 29.56 | 0.899 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.8, for a target of 29.3 or 29.72
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.82 |
| Upside Target | 30.61 |
| Upside Target | 30.74 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 32.58 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.55 |
| Upside Intraday Target | 29.28 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.94 | 29.93 | 30.09 | 28.82 | 0.642 times |
| 24 Fri May 2024 | 30.01 | 29.50 | 30.61 | 29.47 | 0.998 times |
| 17 Fri May 2024 | 29.60 | 29.85 | 30.32 | 29.46 | 0.964 times |
| 10 Fri May 2024 | 29.87 | 29.43 | 29.98 | 29.09 | 1.126 times |
| 03 Fri May 2024 | 29.43 | 29.83 | 30.05 | 29.41 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.94 | 29.70 | 30.61 | 28.82 | 0.843 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
| 28 Thu Mar 2024 | 32.03 | 32.49 | 33.32 | 31.27 | 1.013 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.