Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Tootsie Roll is 92070

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	31.83	31.77	32.27	31.75	0.708 times
15 Fri Mar 2024	31.83	31.55	32.17	31.54	1.669 times
14 Thu Mar 2024	31.69	32.22	32.40	31.49	0.987 times
13 Wed Mar 2024	32.26	32.47	32.83	32.24	0.861 times
12 Tue Mar 2024	32.58	32.63	32.78	32.25	0.91 times
11 Mon Mar 2024	32.55	32.08	32.77	32.01	1.22 times
08 Fri Mar 2024	31.85	31.50	32.02	31.27	0.961 times
07 Thu Mar 2024	31.54	31.99	32.12	31.27	0.896 times
06 Wed Mar 2024	31.87	31.91	32.02	31.52	0.971 times
05 Tue Mar 2024	31.73	32.37	32.65	31.69	0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 31. Use a stoploss of 32.04 and if the stock hits stoploss, then it can shoot up till 32.52

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.91
Downside Target	30.74
Upside Target	32.74
Upside Target	32.83
Upside Target	32.89
Upside Target	33.32
Upside Target	33.48
Upside Target	34.74
Upside Target	35.17
Upside Target	35.84

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	31.43
Upside Intraday Target	32.15
Upside Intraday Target	32.47
Upside Intraday Target	31.95

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	31.83	31.77	32.27	31.75	0.125 times
15 Fri Mar 2024	31.83	32.08	32.83	31.49	1.298 times
08 Fri Mar 2024	31.85	32.53	33.32	31.27	0.91 times
01 Fri Mar 2024	32.53	31.69	32.74	31.06	1.487 times
23 Fri Feb 2024	31.56	32.47	32.89	30.74	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	31.83	32.49	33.32	31.27	0.693 times
29 Thu Feb 2024	32.52	32.50	33.48	30.74	1.097 times
31 Wed Jan 2024	32.59	33.11	35.84	32.58	0.816 times
29 Fri Dec 2023	33.24	33.16	35.17	32.09	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.