(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Tootsie Roll is 85460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 31.54 | 31.99 | 32.12 | 31.27 | 0.965 times |
| 06 Wed Mar 2024 | 31.87 | 31.91 | 32.02 | 31.52 | 1.046 times |
| 05 Tue Mar 2024 | 31.73 | 32.37 | 32.65 | 31.69 | 0.971 times |
| 04 Mon Mar 2024 | 33.30 | 32.53 | 33.32 | 32.53 | 0.67 times |
| 01 Fri Mar 2024 | 32.53 | 32.49 | 32.63 | 31.99 | 0.69 times |
| 29 Thu Feb 2024 | 32.52 | 32.49 | 32.74 | 32.15 | 1.295 times |
| 28 Wed Feb 2024 | 32.33 | 31.83 | 32.36 | 31.70 | 0.5 times |
| 27 Tue Feb 2024 | 31.73 | 31.59 | 31.82 | 31.06 | 1.913 times |
| 26 Mon Feb 2024 | 31.33 | 31.69 | 31.69 | 31.21 | 0.752 times |
| 23 Fri Feb 2024 | 31.56 | 31.43 | 31.56 | 30.74 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.33 as target.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 30.74 |
| Upside Target | 32.89 |
| Upside Target | 33.18 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 34.74 |
| Upside Target | 35.17 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 34.09 |
| Upside Intraday Target | 32.04 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 31.54 | 32.53 | 33.32 | 31.27 | 0.709 times |
| 01 Fri Mar 2024 | 32.53 | 31.69 | 32.74 | 31.06 | 1.487 times |
| 23 Fri Feb 2024 | 31.56 | 32.47 | 32.89 | 30.74 | 0.881 times |
| 16 Fri Feb 2024 | 32.70 | 33.06 | 33.48 | 32.34 | 0.987 times |
| 09 Fri Feb 2024 | 33.12 | 32.79 | 33.18 | 31.79 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 31.54 | 32.49 | 33.32 | 31.27 | 0.246 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
| 31 Wed Jan 2024 | 32.59 | 33.11 | 35.84 | 32.58 | 0.816 times |
| 29 Fri Dec 2023 | 33.24 | 33.16 | 35.17 | 32.09 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.