(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Texas Pacific is 472120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 743.02 | 750.22 | 753.00 | 737.63 | 0.331 times |
| 25 Tue Jun 2024 | 750.22 | 741.95 | 761.89 | 738.97 | 0.435 times |
| 24 Mon Jun 2024 | 747.70 | 750.61 | 754.38 | 741.07 | 0.58 times |
| 21 Fri Jun 2024 | 754.81 | 776.83 | 776.83 | 741.80 | 5.807 times |
| 20 Thu Jun 2024 | 776.26 | 770.22 | 783.15 | 768.02 | 0.404 times |
| 18 Tue Jun 2024 | 767.72 | 763.68 | 776.41 | 761.46 | 0.354 times |
| 18 Tue Jun 2024 | 767.72 | 763.68 | 776.41 | 761.46 | 0.354 times |
| 17 Mon Jun 2024 | 760.01 | 756.73 | 768.47 | 742.81 | 0.405 times |
| 14 Fri Jun 2024 | 750.00 | 765.73 | 774.13 | 742.27 | 0.48 times |
| 13 Thu Jun 2024 | 764.00 | 771.61 | 787.72 | 750.00 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 779.2 as stoploss in an intra day sell trade for a target of 701.28. However, stock will show a bullish move above 779.2.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 578.56 |
| Downside Target | 614.56 |
| Downside Target | 737.63 |
| Upside Target | 761.89 |
| Upside Target | 776.41 |
| Upside Target | 783.15 |
| Upside Target | 799.46 |
| Upside Target | 1402.85 |
| Upside Target | 1587.10 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 733.14 |
| Downside Intraday Target | 723.25 |
| Upside Intraday Target | 757.4 |
| Upside Intraday Target | 771.77 |
| Upside Intraday Target | 747.51 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 743.02 | 750.61 | 761.89 | 737.63 | 0.205 times |
| 21 Fri Jun 2024 | 754.81 | 763.68 | 783.15 | 741.80 | 8.657 times |
| 18 Tue Jun 2024 | 767.72 | 756.73 | 776.41 | 742.81 | 0.207 times |
| 14 Fri Jun 2024 | 750.00 | 614.56 | 799.46 | 614.56 | 6.379 times |
| 07 Fri Jun 2024 | 582.07 | 618.32 | 618.32 | 578.56 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 743.02 | 618.32 | 799.46 | 578.56 | 4.253 times |
| 31 Fri May 2024 | 614.31 | 575.50 | 626.30 | 555.71 | 0.926 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.12 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.12 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.