(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Texas Pacific is 223540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 767.72 | 763.68 | 776.41 | 761.46 | 0.747 times |
| 18 Tue Jun 2024 | 767.72 | 763.68 | 776.41 | 761.46 | 0.747 times |
| 17 Mon Jun 2024 | 760.01 | 756.73 | 768.47 | 742.81 | 0.855 times |
| 14 Fri Jun 2024 | 750.00 | 765.73 | 774.13 | 742.27 | 1.013 times |
| 13 Thu Jun 2024 | 764.00 | 771.61 | 787.72 | 750.00 | 1.194 times |
| 12 Wed Jun 2024 | 777.27 | 775.00 | 799.46 | 760.45 | 1.304 times |
| 11 Tue Jun 2024 | 766.71 | 715.00 | 773.50 | 706.86 | 1.721 times |
| 10 Mon Jun 2024 | 723.28 | 614.56 | 732.26 | 614.56 | 2.516 times |
| 07 Fri Jun 2024 | 582.07 | 587.66 | 591.13 | 581.55 | 0.21 times |
| 06 Thu Jun 2024 | 592.75 | 595.43 | 595.98 | 588.21 | 0.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 743.5, but if it comes below 743.5, then a intra day sell could be more profitable.
If you take a sell trade below 743.5, then use 743.5 as stoploss and 665.61 as target. However if you take a buy trade in stock , then use 743.5 as stoploss and 837 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 578.56 |
| Downside Target | 603.16 |
| Downside Target | 742.81 |
| Downside Target | 761.46 |
| Upside Target | 776.41 |
| Upside Target | 799.46 |
| Upside Target | 1402.85 |
| Upside Target | 1587.10 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 760.65 |
| Downside Intraday Target | 753.58 |
| Upside Intraday Target | 775.6 |
| Upside Intraday Target | 783.48 |
| Upside Intraday Target | 768.53 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 767.72 | 763.68 | 776.41 | 761.46 | 0.466 times |
| 18 Tue Jun 2024 | 767.72 | 756.73 | 776.41 | 742.81 | 0.207 times |
| 14 Fri Jun 2024 | 750.00 | 614.56 | 799.46 | 614.56 | 6.379 times |
| 07 Fri Jun 2024 | 582.07 | 618.32 | 618.32 | 578.56 | 0.657 times |
| 31 Fri May 2024 | 614.31 | 615.09 | 624.98 | 603.16 | 2.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 767.72 | 618.32 | 799.46 | 578.56 | 1.764 times |
| 31 Fri May 2024 | 614.31 | 575.50 | 626.30 | 555.71 | 0.926 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.8 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.8 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.