(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Texas Pacific is 24750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1527.72 | 1536.00 | 1558.81 | 1516.09 | 1.22 times |
| 07 Thu Mar 2024 | 1501.62 | 1481.91 | 1524.71 | 1481.91 | 0.945 times |
| 06 Wed Mar 2024 | 1485.44 | 1529.81 | 1529.81 | 1480.20 | 1.046 times |
| 05 Tue Mar 2024 | 1515.70 | 1522.47 | 1553.64 | 1513.84 | 0.877 times |
| 04 Mon Mar 2024 | 1538.29 | 1563.75 | 1563.75 | 1534.55 | 0.788 times |
| 01 Fri Mar 2024 | 1565.72 | 1576.70 | 1586.26 | 1558.59 | 0.812 times |
| 29 Thu Feb 2024 | 1575.42 | 1565.03 | 1584.06 | 1559.22 | 1.511 times |
| 28 Wed Feb 2024 | 1542.27 | 1581.22 | 1581.22 | 1535.46 | 0.877 times |
| 27 Tue Feb 2024 | 1587.10 | 1562.57 | 1587.10 | 1562.57 | 0.921 times |
| 26 Mon Feb 2024 | 1560.23 | 1554.14 | 1572.51 | 1541.14 | 1.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1561.8 or till 1616. Use a stoploss of 1516.54 and if this stock hits its stoploss, then it can fall down till 1471.33
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 1402.85 |
| Downside Target | 1449.98 |
| Downside Target | 1519.62 |
| Upside Target | 1573.64 |
| Upside Target | 1586.26 |
| Upside Target | 1587.10 |
| Upside Target | 1600.38 |
| Upside Target | 1625.95 |
| Upside Target | 1765.00 |
| Upside Target | 1890.32 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1484.03 |
| Downside Intraday Target | 1440.34 |
| Upside Intraday Target | 1567.58 |
| Upside Intraday Target | 1607.44 |
| Downside Intraday Target | 1523.89 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1527.72 | 1563.75 | 1563.75 | 1480.20 | 0.875 times |
| 01 Fri Mar 2024 | 1565.72 | 1554.14 | 1587.10 | 1535.46 | 1.339 times |
| 23 Fri Feb 2024 | 1561.36 | 1508.98 | 1573.64 | 1484.20 | 0.866 times |
| 16 Fri Feb 2024 | 1511.81 | 1475.98 | 1528.47 | 1413.18 | 1.065 times |
| 09 Fri Feb 2024 | 1466.11 | 1435.00 | 1519.62 | 1416.73 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1527.72 | 1576.70 | 1586.26 | 1480.20 | 0.285 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
| 31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
| 29 Fri Dec 2023 | 1572.45 | 1673.12 | 1765.00 | 1468.99 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.74 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.74 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.