(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Texas Pacific is 25510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1501.62 | 1481.91 | 1524.71 | 1481.91 | 0.917 times |
| 06 Wed Mar 2024 | 1485.44 | 1529.81 | 1529.81 | 1480.20 | 1.015 times |
| 05 Tue Mar 2024 | 1515.70 | 1522.47 | 1553.64 | 1513.84 | 0.851 times |
| 04 Mon Mar 2024 | 1538.29 | 1563.75 | 1563.75 | 1534.55 | 0.764 times |
| 01 Fri Mar 2024 | 1565.72 | 1576.70 | 1586.26 | 1558.59 | 0.788 times |
| 29 Thu Feb 2024 | 1575.42 | 1565.03 | 1584.06 | 1559.22 | 1.466 times |
| 28 Wed Feb 2024 | 1542.27 | 1581.22 | 1581.22 | 1535.46 | 0.851 times |
| 27 Tue Feb 2024 | 1587.10 | 1562.57 | 1587.10 | 1562.57 | 0.894 times |
| 26 Mon Feb 2024 | 1560.23 | 1554.14 | 1572.51 | 1541.14 | 1.411 times |
| 23 Fri Feb 2024 | 1561.36 | 1556.19 | 1566.53 | 1540.00 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1468.5 or till 1413.6. Use a stoploss of 1514.24 and if the stock hits stoploss, then it can shoot up till 1559.99
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 1402.85 |
| Downside Target | 1449.98 |
| Upside Target | 1519.62 |
| Upside Target | 1573.64 |
| Upside Target | 1586.26 |
| Upside Target | 1587.10 |
| Upside Target | 1600.38 |
| Upside Target | 1625.95 |
| Upside Target | 1765.00 |
| Upside Target | 1890.32 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1466.63 |
| Downside Intraday Target | 1431.64 |
| Upside Intraday Target | 1550.18 |
| Upside Intraday Target | 1598.74 |
| Upside Intraday Target | 1515.19 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1501.62 | 1563.75 | 1563.75 | 1480.20 | 0.656 times |
| 01 Fri Mar 2024 | 1565.72 | 1554.14 | 1587.10 | 1535.46 | 1.339 times |
| 23 Fri Feb 2024 | 1561.36 | 1508.98 | 1573.64 | 1484.20 | 0.866 times |
| 16 Fri Feb 2024 | 1511.81 | 1475.98 | 1528.47 | 1413.18 | 1.065 times |
| 09 Fri Feb 2024 | 1466.11 | 1435.00 | 1519.62 | 1416.73 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1501.62 | 1576.70 | 1586.26 | 1480.20 | 0.224 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
| 31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
| 29 Fri Dec 2023 | 1572.45 | 1673.12 | 1765.00 | 1468.99 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.96 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.96 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.