(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Towne Bank is 224240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 27.00 | 26.02 | 27.07 | 25.92 | 1.2 times |
| 18 Thu Apr 2024 | 26.17 | 25.89 | 26.26 | 25.77 | 1.062 times |
| 17 Wed Apr 2024 | 25.83 | 26.02 | 26.16 | 25.80 | 1.034 times |
| 16 Tue Apr 2024 | 25.86 | 26.11 | 26.11 | 25.72 | 0.818 times |
| 15 Mon Apr 2024 | 26.20 | 26.37 | 26.63 | 25.98 | 1.049 times |
| 12 Fri Apr 2024 | 26.40 | 26.36 | 26.51 | 26.23 | 1.068 times |
| 11 Thu Apr 2024 | 26.45 | 26.29 | 26.54 | 26.09 | 1.202 times |
| 10 Wed Apr 2024 | 26.34 | 26.89 | 26.89 | 25.92 | 1.311 times |
| 09 Tue Apr 2024 | 27.52 | 27.68 | 27.82 | 27.46 | 0.731 times |
| 08 Mon Apr 2024 | 27.66 | 27.27 | 27.70 | 27.27 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 28.3. Use a stoploss of 26.94 and if this stock hits its stoploss, then it can fall down till 26.31
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 27.74 |
| Upside Target | 27.82 |
| Upside Target | 28.06 |
| Upside Target | 28.20 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.25 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 27.95 |
| Downside Intraday Target | 26.6 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 27.00 | 26.37 | 27.07 | 25.72 | 1 times |
| 12 Fri Apr 2024 | 26.40 | 27.27 | 27.82 | 25.92 | 0.825 times |
| 05 Fri Apr 2024 | 27.22 | 27.97 | 28.06 | 26.75 | 1.216 times |
| 28 Thu Mar 2024 | 28.06 | 27.41 | 28.20 | 26.97 | 0.805 times |
| 22 Fri Mar 2024 | 27.37 | 26.46 | 27.74 | 26.00 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 27.00 | 27.97 | 28.06 | 25.72 | 0.662 times |
| 28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.