(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Towne Bank is 270660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 26.34 | 26.89 | 26.89 | 25.92 | 1.086 times |
| 09 Tue Apr 2024 | 27.52 | 27.68 | 27.82 | 27.46 | 0.606 times |
| 08 Mon Apr 2024 | 27.66 | 27.27 | 27.70 | 27.27 | 0.705 times |
| 05 Fri Apr 2024 | 27.22 | 27.02 | 27.39 | 27.00 | 0.725 times |
| 04 Thu Apr 2024 | 27.16 | 27.41 | 27.70 | 27.13 | 1.435 times |
| 03 Wed Apr 2024 | 27.11 | 26.75 | 27.28 | 26.75 | 0.95 times |
| 02 Tue Apr 2024 | 26.99 | 27.18 | 27.60 | 26.81 | 0.918 times |
| 01 Mon Apr 2024 | 27.54 | 27.97 | 28.06 | 27.09 | 1.159 times |
| 28 Thu Mar 2024 | 28.06 | 27.70 | 28.20 | 27.42 | 1.562 times |
| 27 Wed Mar 2024 | 27.77 | 27.04 | 27.79 | 27.04 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.06 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 27.69 |
| Upside Target | 27.74 |
| Upside Target | 27.82 |
| Upside Target | 28.06 |
| Upside Target | 28.20 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 28.59 |
| Upside Intraday Target | 26.69 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 26.34 | 27.27 | 27.82 | 25.92 | 0.462 times |
| 05 Fri Apr 2024 | 27.22 | 27.97 | 28.06 | 26.75 | 1.216 times |
| 28 Thu Mar 2024 | 28.06 | 27.41 | 28.20 | 26.97 | 0.805 times |
| 22 Fri Mar 2024 | 27.37 | 26.46 | 27.74 | 26.00 | 0.899 times |
| 15 Fri Mar 2024 | 26.57 | 27.41 | 27.69 | 25.72 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 26.34 | 27.97 | 28.06 | 25.92 | 0.366 times |
| 28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.