(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of T Mobile is 4311137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.13 | 207.60 | 210.62 | 205.80 | 0.946 times |
| 01 Mon Dec 2025 | 206.63 | 208.97 | 209.11 | 205.57 | 0.702 times |
| 28 Fri Nov 2025 | 209.01 | 206.73 | 210.49 | 206.23 | 0.379 times |
| 26 Wed Nov 2025 | 206.73 | 205.77 | 207.40 | 205.33 | 0.929 times |
| 25 Tue Nov 2025 | 206.86 | 207.32 | 209.80 | 206.13 | 0.381 times |
| 24 Mon Nov 2025 | 207.34 | 208.88 | 209.25 | 205.52 | 1.862 times |
| 21 Fri Nov 2025 | 209.48 | 208.04 | 211.36 | 206.68 | 1.458 times |
| 20 Thu Nov 2025 | 210.51 | 211.32 | 212.32 | 209.89 | 1.22 times |
| 19 Wed Nov 2025 | 211.27 | 212.67 | 213.26 | 210.16 | 0.855 times |
| 18 Tue Nov 2025 | 213.07 | 215.70 | 216.98 | 212.05 | 0.503 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.2 or till 217.8. Use a stoploss of 209.36 and if this stock hits its stoploss, then it can fall down till 205.52
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 199.41 |
| Downside Target | 204.47 |
| Upside Target | 210.62 |
| Upside Target | 218.18 |
| Upside Target | 218.33 |
| Upside Target | 234.76 |
| Upside Target | 235.56 |
| Upside Target | 240.95 |
| Upside Target | 258.66 |
| Upside Target | 261.56 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 206.93 |
| Downside Intraday Target | 203.72 |
| Upside Intraday Target | 211.98 |
| Upside Intraday Target | 213.82 |
| Downside Intraday Target | 208.77 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.13 | 208.97 | 210.62 | 205.57 | 0.464 times |
| 28 Fri Nov 2025 | 209.01 | 208.88 | 210.49 | 205.33 | 0.618 times |
| 21 Fri Nov 2025 | 209.48 | 215.91 | 218.33 | 206.68 | 1.215 times |
| 14 Fri Nov 2025 | 216.08 | 206.19 | 218.18 | 204.47 | 1.085 times |
| 07 Fri Nov 2025 | 207.00 | 204.23 | 208.57 | 199.41 | 3.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.13 | 208.97 | 210.62 | 205.57 | 0.09 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
| 31 Fri Oct 2025 | 210.05 | 239.40 | 240.95 | 207.64 | 1.307 times |
| 30 Tue Sep 2025 | 239.38 | 251.70 | 258.66 | 234.76 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.99 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.99 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.