(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of T Mobile is 4496647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 206.63 | 208.97 | 209.11 | 205.57 | 0.673 times |
| 28 Fri Nov 2025 | 209.01 | 206.73 | 210.49 | 206.23 | 0.363 times |
| 26 Wed Nov 2025 | 206.73 | 205.77 | 207.40 | 205.33 | 0.89 times |
| 25 Tue Nov 2025 | 206.86 | 207.32 | 209.80 | 206.13 | 0.365 times |
| 24 Mon Nov 2025 | 207.34 | 208.88 | 209.25 | 205.52 | 1.785 times |
| 21 Fri Nov 2025 | 209.48 | 208.04 | 211.36 | 206.68 | 1.398 times |
| 20 Thu Nov 2025 | 210.51 | 211.32 | 212.32 | 209.89 | 1.17 times |
| 19 Wed Nov 2025 | 211.27 | 212.67 | 213.26 | 210.16 | 0.819 times |
| 18 Tue Nov 2025 | 213.07 | 215.70 | 216.98 | 212.05 | 0.483 times |
| 17 Mon Nov 2025 | 215.84 | 215.91 | 218.33 | 215.01 | 1.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.5 as stoploss in an intra day buy trade for a target of 209.35. However, stock will show a bearish move below 205.5.
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 199.41 |
| Downside Target | 204.47 |
| Upside Target | 210.49 |
| Upside Target | 218.18 |
| Upside Target | 218.33 |
| Upside Target | 234.76 |
| Upside Target | 235.56 |
| Upside Target | 240.95 |
| Upside Target | 258.66 |
| Upside Target | 261.56 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 205.1 |
| Downside Intraday Target | 203.56 |
| Upside Intraday Target | 208.64 |
| Upside Intraday Target | 210.64 |
| Upside Intraday Target | 207.1 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 206.63 | 208.97 | 209.11 | 205.57 | 0.198 times |
| 28 Fri Nov 2025 | 209.01 | 208.88 | 210.49 | 205.33 | 0.618 times |
| 21 Fri Nov 2025 | 209.48 | 215.91 | 218.33 | 206.68 | 1.215 times |
| 14 Fri Nov 2025 | 216.08 | 206.19 | 218.18 | 204.47 | 1.085 times |
| 07 Fri Nov 2025 | 207.00 | 204.23 | 208.57 | 199.41 | 3.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 206.63 | 208.97 | 209.11 | 205.57 | 0.038 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
| 31 Fri Oct 2025 | 210.05 | 239.40 | 240.95 | 207.64 | 1.307 times |
| 30 Tue Sep 2025 | 239.38 | 251.70 | 258.66 | 234.76 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and T Mobile (TMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and T Mobile (TMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.