(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Thermo Fisher is 3123840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 515.12 | 510.00 | 515.51 | 504.00 | 0.569 times |
| 18 Wed Feb 2026 | 513.56 | 500.52 | 514.16 | 498.42 | 0.852 times |
| 17 Tue Feb 2026 | 501.59 | 502.58 | 507.15 | 498.16 | 1.209 times |
| 13 Fri Feb 2026 | 504.82 | 514.45 | 520.35 | 504.25 | 1.021 times |
| 13 Fri Feb 2026 | 504.82 | 514.45 | 520.35 | 504.25 | 1.021 times |
| 12 Thu Feb 2026 | 509.82 | 526.81 | 527.00 | 493.64 | 1.518 times |
| 11 Wed Feb 2026 | 527.17 | 537.76 | 539.39 | 522.35 | 1.078 times |
| 10 Tue Feb 2026 | 539.80 | 549.41 | 550.95 | 537.55 | 0.647 times |
| 09 Mon Feb 2026 | 546.76 | 541.20 | 548.80 | 537.01 | 0.675 times |
| 06 Fri Feb 2026 | 542.83 | 543.24 | 546.26 | 537.05 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 514 as stoploss in an intra day buy trade for a target of 556.05. However, stock will show a bearish move below 514.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 486.94 |
| Upside Target | 515.51 |
| Upside Target | 537.05 |
| Upside Target | 550.95 |
| Upside Target | 572.21 |
| Upside Target | 578.24 |
| Upside Target | 588.84 |
| Upside Target | 597.68 |
| Upside Target | 602.32 |
| Upside Target | 633.65 |
| Upside Target | 643.99 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 503.68 |
| Downside Intraday Target | 492.25 |
| Upside Intraday Target | 521.03 |
| Upside Intraday Target | 526.95 |
| Downside Intraday Target | 509.6 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 515.12 | 502.58 | 515.51 | 498.16 | 2.576 times |
| 13 Fri Feb 2026 | 504.82 | 514.45 | 520.35 | 504.25 | 0.207 times |
| 13 Fri Feb 2026 | 504.82 | 541.20 | 550.95 | 493.64 | 1.191 times |
| 06 Fri Feb 2026 | 542.83 | 575.90 | 588.84 | 537.05 | 0.963 times |
| 30 Fri Jan 2026 | 578.61 | 625.34 | 633.65 | 572.21 | 1.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 515.12 | 575.90 | 588.84 | 493.64 | 0.736 times |
| 30 Fri Jan 2026 | 578.61 | 579.50 | 643.99 | 572.21 | 1.666 times |
| 31 Wed Dec 2025 | 579.45 | 594.85 | 597.68 | 554.53 | 1.1 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.25 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.25 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.