(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1399620
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 584.13 | 580.00 | 587.08 | 577.60 | 0.879 times |
20 Wed Mar 2024 | 580.05 | 581.05 | 581.63 | 576.29 | 0.521 times |
19 Tue Mar 2024 | 582.72 | 581.28 | 584.25 | 577.20 | 0.753 times |
18 Mon Mar 2024 | 580.05 | 585.86 | 586.85 | 578.30 | 1.111 times |
15 Fri Mar 2024 | 584.15 | 575.17 | 584.65 | 573.73 | 1.372 times |
14 Thu Mar 2024 | 584.91 | 590.98 | 595.10 | 581.25 | 1.256 times |
13 Wed Mar 2024 | 593.32 | 599.03 | 599.03 | 591.05 | 0.74 times |
12 Tue Mar 2024 | 597.25 | 598.90 | 600.62 | 594.69 | 0.819 times |
11 Mon Mar 2024 | 599.43 | 594.18 | 599.99 | 589.64 | 0.986 times |
08 Fri Mar 2024 | 597.61 | 597.00 | 603.82 | 595.96 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 593.6 or till 606.9. Use a stoploss of 582.6 and if this stock hits its stoploss, then it can fall down till 571.57
Share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Target | 434.00 |
Downside Target | 487.06 |
Downside Target | 497.50 |
Downside Target | 527.32 |
Downside Target | 560.84 |
Downside Target | 575.00 |
Downside Target | 576.29 |
Downside Target | 578.50 |
Upside Target | 587.08 |
Upside Target | 600.62 |
Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Intraday Target | 577.92 |
Downside Intraday Target | 571.71 |
Upside Intraday Target | 588.71 |
Upside Intraday Target | 593.29 |
Downside Intraday Target | 582.5 |
Weekly technical analysis of Thermo Fisher (TMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 584.13 | 585.86 | 587.08 | 576.29 | 0.631 times |
15 Fri Mar 2024 | 584.15 | 594.18 | 600.62 | 573.73 | 0.82 times |
08 Fri Mar 2024 | 597.61 | 575.40 | 603.82 | 571.52 | 1.492 times |
01 Fri Mar 2024 | 576.33 | 563.34 | 578.50 | 560.84 | 1.523 times |
23 Fri Feb 2024 | 564.71 | 544.86 | 566.68 | 542.35 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 584.13 | 564.56 | 603.82 | 563.00 | 0.879 times |
29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.45 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.45 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.