(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1134800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 584.61 | 581.13 | 586.15 | 580.00 | 1.739 times |
| 04 Mon Mar 2024 | 581.64 | 575.40 | 582.54 | 571.52 | 1.364 times |
| 01 Fri Mar 2024 | 576.33 | 564.56 | 578.50 | 563.00 | 1.269 times |
| 29 Thu Feb 2024 | 570.18 | 574.65 | 575.00 | 567.55 | 1.581 times |
| 28 Wed Feb 2024 | 572.03 | 565.20 | 573.01 | 565.02 | 0.9 times |
| 27 Tue Feb 2024 | 566.17 | 564.98 | 567.82 | 560.84 | 0.794 times |
| 26 Mon Feb 2024 | 563.48 | 563.34 | 565.99 | 561.01 | 0.668 times |
| 23 Fri Feb 2024 | 564.71 | 562.87 | 566.68 | 560.86 | 0.855 times |
| 22 Thu Feb 2024 | 560.49 | 555.00 | 560.74 | 550.27 | 1.004 times |
| 21 Wed Feb 2024 | 552.85 | 546.11 | 552.97 | 544.29 | 0.693 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 586.7, for a target of 571.7 or 559.25
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 434.00 |
| Downside Target | 487.06 |
| Downside Target | 497.50 |
| Downside Target | 527.32 |
| Downside Target | 553.23 |
| Downside Target | 566.68 |
| Downside Target | 570.00 |
| Downside Target | 571.52 |
| Downside Target | 575.00 |
| Downside Target | 578.50 |
| Upside Target | 586.15 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 575.37 |
| Downside Intraday Target | 566.13 |
| Upside Intraday Target | 590 |
| Upside Intraday Target | 595.39 |
| Downside Intraday Target | 580.76 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 584.61 | 575.40 | 586.15 | 571.52 | 0.595 times |
| 01 Fri Mar 2024 | 576.33 | 563.34 | 578.50 | 560.84 | 1.523 times |
| 23 Fri Feb 2024 | 564.71 | 544.86 | 566.68 | 542.35 | 0.628 times |
| 16 Fri Feb 2024 | 547.84 | 551.00 | 553.23 | 534.41 | 0.873 times |
| 09 Fri Feb 2024 | 550.75 | 549.46 | 566.00 | 541.46 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 584.61 | 564.56 | 586.15 | 563.00 | 0.197 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
| 31 Wed Jan 2024 | 538.98 | 529.56 | 570.00 | 527.32 | 1.37 times |
| 29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.66 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.66 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.