(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Tjx Companies is 5910710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 116.12 | 115.34 | 116.30 | 113.98 | 1.21 times |
| 20 Thu Mar 2025 | 116.25 | 117.30 | 117.98 | 116.00 | 1.157 times |
| 19 Wed Mar 2025 | 117.86 | 115.73 | 118.27 | 115.31 | 1.157 times |
| 18 Tue Mar 2025 | 115.26 | 114.56 | 115.52 | 114.14 | 0.994 times |
| 17 Mon Mar 2025 | 114.52 | 113.89 | 115.08 | 113.38 | 0.737 times |
| 14 Fri Mar 2025 | 113.26 | 113.56 | 114.00 | 112.30 | 1.085 times |
| 13 Thu Mar 2025 | 112.81 | 114.97 | 114.97 | 112.10 | 1.018 times |
| 12 Wed Mar 2025 | 115.34 | 117.40 | 117.40 | 114.86 | 0.688 times |
| 11 Tue Mar 2025 | 116.12 | 117.46 | 117.61 | 115.73 | 1.103 times |
| 10 Mon Mar 2025 | 117.61 | 118.78 | 119.79 | 116.99 | 1.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.2 as stoploss in an intra day buy trade for a target of 119.04. However, stock will show a bearish move below 115.2.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 111.73 |
| Upside Target | 117.25 |
| Upside Target | 121.28 |
| Upside Target | 124.35 |
| Upside Target | 125.99 |
| Upside Target | 126.44 |
| Upside Target | 126.48 |
| Upside Target | 127.58 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 113.58 |
| Downside Intraday Target | 111.03 |
| Upside Intraday Target | 118.47 |
| Upside Intraday Target | 120.81 |
| Downside Intraday Target | 115.92 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 116.12 | 113.89 | 118.27 | 113.38 | 1.072 times |
| 14 Fri Mar 2025 | 113.26 | 118.78 | 119.79 | 112.10 | 1.003 times |
| 07 Fri Mar 2025 | 119.27 | 124.43 | 125.99 | 117.25 | 0.946 times |
| 28 Fri Feb 2025 | 124.76 | 121.54 | 127.58 | 121.28 | 1.593 times |
| 21 Fri Feb 2025 | 121.11 | 124.02 | 124.35 | 120.67 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 116.12 | 124.43 | 125.99 | 112.10 | 0.984 times |
| 28 Fri Feb 2025 | 124.76 | 123.96 | 127.58 | 120.67 | 0.93 times |
| 31 Fri Jan 2025 | 124.79 | 121.71 | 126.48 | 117.89 | 1.209 times |
| 31 Tue Dec 2024 | 120.81 | 125.57 | 127.91 | 120.30 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.