(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Tjx Companies is 5697972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 117.86 | 115.73 | 118.27 | 115.31 | 1.2 times |
| 18 Tue Mar 2025 | 115.26 | 114.56 | 115.52 | 114.14 | 1.031 times |
| 17 Mon Mar 2025 | 114.52 | 113.89 | 115.08 | 113.38 | 0.765 times |
| 14 Fri Mar 2025 | 113.26 | 113.56 | 114.00 | 112.30 | 1.125 times |
| 13 Thu Mar 2025 | 112.81 | 114.97 | 114.97 | 112.10 | 1.056 times |
| 12 Wed Mar 2025 | 115.34 | 117.40 | 117.40 | 114.86 | 0.713 times |
| 11 Tue Mar 2025 | 116.12 | 117.46 | 117.61 | 115.73 | 1.144 times |
| 10 Mon Mar 2025 | 117.61 | 118.78 | 119.79 | 116.99 | 1.045 times |
| 07 Fri Mar 2025 | 119.27 | 120.01 | 120.58 | 117.25 | 1.093 times |
| 06 Thu Mar 2025 | 120.65 | 121.56 | 122.82 | 120.15 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.8 or till 111.1. Use a stoploss of 119.62 and if the stock hits stoploss, then it can shoot up till 123.48
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 111.73 |
| Downside Target | 117.25 |
| Upside Target | 121.28 |
| Upside Target | 124.35 |
| Upside Target | 125.99 |
| Upside Target | 126.44 |
| Upside Target | 126.48 |
| Upside Target | 127.58 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 114.74 |
| Downside Intraday Target | 111.61 |
| Upside Intraday Target | 119.63 |
| Upside Intraday Target | 121.39 |
| Downside Intraday Target | 116.5 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 117.86 | 113.89 | 118.27 | 113.38 | 0.589 times |
| 14 Fri Mar 2025 | 113.26 | 118.78 | 119.79 | 112.10 | 1.003 times |
| 07 Fri Mar 2025 | 119.27 | 124.43 | 125.99 | 117.25 | 0.946 times |
| 28 Fri Feb 2025 | 124.76 | 121.54 | 127.58 | 121.28 | 1.593 times |
| 21 Fri Feb 2025 | 121.11 | 124.02 | 124.35 | 120.67 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 117.86 | 124.43 | 125.99 | 112.10 | 0.829 times |
| 28 Fri Feb 2025 | 124.76 | 123.96 | 127.58 | 120.67 | 0.93 times |
| 31 Fri Jan 2025 | 124.79 | 121.71 | 126.48 | 117.89 | 1.209 times |
| 31 Tue Dec 2024 | 120.81 | 125.57 | 127.91 | 120.30 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.