(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Treehouse Foods is 790480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.02 | 17.41 | 17.44 | 17.01 | 0.824 times |
| 19 Fri Sep 2025 | 17.38 | 17.39 | 17.42 | 17.17 | 1.531 times |
| 18 Thu Sep 2025 | 17.31 | 17.14 | 17.45 | 17.05 | 0.641 times |
| 17 Wed Sep 2025 | 17.09 | 17.37 | 17.88 | 17.05 | 0.661 times |
| 16 Tue Sep 2025 | 17.37 | 17.49 | 17.56 | 17.21 | 0.809 times |
| 15 Mon Sep 2025 | 17.43 | 17.43 | 17.53 | 17.08 | 0.993 times |
| 12 Fri Sep 2025 | 17.46 | 17.87 | 17.87 | 17.40 | 1.117 times |
| 11 Thu Sep 2025 | 17.94 | 17.57 | 17.94 | 17.38 | 1.49 times |
| 10 Wed Sep 2025 | 17.55 | 17.57 | 17.68 | 17.27 | 0.933 times |
| 09 Tue Sep 2025 | 17.78 | 17.83 | 18.03 | 17.69 | 0.719 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.9, for a target of 17.4 or 17.78
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 17.01 |
| Upside Target | 17.79 |
| Upside Target | 18.50 |
| Upside Target | 18.72 |
| Upside Target | 19.29 |
| Upside Target | 19.98 |
| Upside Target | 20.63 |
| Upside Target | 21.66 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 17.16 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.02 | 17.41 | 17.44 | 17.01 | 0.178 times |
| 19 Fri Sep 2025 | 17.38 | 17.43 | 17.88 | 17.05 | 0.864 times |
| 12 Fri Sep 2025 | 17.46 | 18.10 | 18.10 | 17.27 | 1.654 times |
| 05 Fri Sep 2025 | 18.16 | 18.26 | 18.72 | 17.79 | 4.565 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.02 | 18.26 | 18.72 | 17.01 | 0.582 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.