(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 896220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 191.96 | 188.78 | 194.72 | 187.52 | 1.241 times |
| 20 Thu Nov 2025 | 186.68 | 194.97 | 196.00 | 186.21 | 0.945 times |
| 19 Wed Nov 2025 | 194.25 | 192.62 | 194.73 | 190.16 | 1.444 times |
| 18 Tue Nov 2025 | 193.00 | 191.46 | 193.74 | 190.96 | 0.997 times |
| 17 Mon Nov 2025 | 192.40 | 193.00 | 194.92 | 191.10 | 1.245 times |
| 14 Fri Nov 2025 | 192.91 | 196.18 | 196.71 | 191.88 | 1.045 times |
| 13 Thu Nov 2025 | 196.66 | 199.02 | 200.17 | 195.29 | 0.576 times |
| 12 Wed Nov 2025 | 199.99 | 198.12 | 202.44 | 197.35 | 0.672 times |
| 11 Tue Nov 2025 | 198.32 | 195.54 | 202.26 | 192.99 | 1.238 times |
| 10 Mon Nov 2025 | 194.68 | 192.00 | 198.14 | 189.58 | 1.271 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.3, but if it comes above 193.3, then a intra day buy could be more profitable.
If you take a sell trade below 193.3, then use 193.3 as stoploss and 184.1 as target. However if you take a buy trade in stock , then use 193.3 as stoploss and 200.91 as target.
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 157.88 |
| Downside Target | 180.78 |
| Downside Target | 185.00 |
| Upside Target | 196.00 |
| Upside Target | 204.49 |
| Upside Target | 205.65 |
| Upside Target | 210.34 |
| Upside Target | 210.47 |
| Upside Target | 217.16 |
| Upside Target | 217.43 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 186.78 |
| Downside Intraday Target | 181.6 |
| Upside Intraday Target | 196.57 |
| Upside Intraday Target | 201.18 |
| Downside Intraday Target | 191.39 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 191.96 | 193.00 | 196.00 | 186.21 | 1.223 times |
| 14 Fri Nov 2025 | 192.91 | 192.00 | 202.44 | 189.58 | 1.282 times |
| 07 Fri Nov 2025 | 205.26 | 199.98 | 210.34 | 199.12 | 2.978 times |
| 31 Fri Oct 2025 | 206.49 | 207.78 | 210.47 | 205.65 | 0.153 times |
| 31 Fri Oct 2025 | 206.49 | 210.39 | 217.16 | 198.45 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 191.96 | 199.98 | 210.34 | 186.21 | 0.598 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
| 30 Tue Sep 2025 | 203.04 | 183.58 | 204.49 | 180.78 | 1.304 times |
| 29 Fri Aug 2025 | 184.33 | 160.74 | 185.00 | 157.88 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenet Healthcare in short term and the sell signal is strong.
Tenet Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.86 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenet Healthcare in short term and the sell signal is strong.
Tenet Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.86 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.