(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
10 day averaged volume of Tenet Healthcare is 877640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 193.00 | 191.46 | 193.74 | 190.96 | 1.018 times |
| 17 Mon Nov 2025 | 192.40 | 193.00 | 194.92 | 191.10 | 1.271 times |
| 14 Fri Nov 2025 | 192.91 | 196.18 | 196.71 | 191.88 | 1.067 times |
| 13 Thu Nov 2025 | 196.66 | 199.02 | 200.17 | 195.29 | 0.588 times |
| 12 Wed Nov 2025 | 199.99 | 198.12 | 202.44 | 197.35 | 0.686 times |
| 11 Tue Nov 2025 | 198.32 | 195.54 | 202.26 | 192.99 | 1.264 times |
| 10 Mon Nov 2025 | 194.68 | 192.00 | 198.14 | 189.58 | 1.297 times |
| 07 Fri Nov 2025 | 205.26 | 203.55 | 206.24 | 201.89 | 0.579 times |
| 06 Thu Nov 2025 | 204.19 | 208.95 | 210.34 | 203.72 | 0.791 times |
| 05 Wed Nov 2025 | 208.62 | 206.49 | 209.17 | 203.94 | 1.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.8, but if it comes above 196.8, then a intra day buy could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 189 as target. However if you take a buy trade in stock , then use 196.8 as stoploss and 203.39 as target.
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 157.88 |
| Downside Target | 180.78 |
| Downside Target | 185.00 |
| Upside Target | 194.92 |
| Upside Target | 204.49 |
| Upside Target | 205.65 |
| Upside Target | 210.34 |
| Upside Target | 210.47 |
| Upside Target | 217.16 |
| Upside Target | 217.43 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 191 |
| Downside Intraday Target | 189 |
| Upside Intraday Target | 194.96 |
| Upside Intraday Target | 196.92 |
| Downside Intraday Target | 192.96 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 193.00 | 193.00 | 194.92 | 190.96 | 0.467 times |
| 14 Fri Nov 2025 | 192.91 | 192.00 | 202.44 | 189.58 | 1.282 times |
| 07 Fri Nov 2025 | 205.26 | 199.98 | 210.34 | 199.12 | 2.978 times |
| 31 Fri Oct 2025 | 206.49 | 207.78 | 210.47 | 205.65 | 0.153 times |
| 31 Fri Oct 2025 | 206.49 | 210.39 | 217.16 | 198.45 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 193.00 | 199.98 | 210.34 | 189.58 | 0.447 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
| 30 Tue Sep 2025 | 203.04 | 183.58 | 204.49 | 180.78 | 1.304 times |
| 29 Fri Aug 2025 | 184.33 | 160.74 | 185.00 | 157.88 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenet Healthcare in short term and the sell signal is strong.
Tenet Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenet Healthcare in short term and the sell signal is strong.
Tenet Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenet Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.