Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Tenax Therapeutics is 254568

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.67	12.56	13.00	12.04	0.463 times
24 Wed Dec 2025	12.55	12.03	12.75	12.03	0.18 times
23 Tue Dec 2025	11.96	12.33	13.35	11.91	0.953 times
22 Mon Dec 2025	12.46	13.21	13.66	12.30	1.095 times
19 Fri Dec 2025	13.10	13.05	14.22	12.90	1.803 times
18 Thu Dec 2025	12.81	11.79	13.83	11.79	1.226 times
17 Wed Dec 2025	11.79	11.30	12.42	10.98	1.41 times
16 Tue Dec 2025	11.16	10.61	11.49	10.40	0.815 times
15 Mon Dec 2025	10.61	10.47	11.00	10.45	1.261 times
12 Fri Dec 2025	10.37	10.16	10.65	9.89	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 10.75 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 13.8 as target.

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.78
Downside Target	5.95
Downside Target	6.10
Downside Target	6.27
Downside Target	6.51
Downside Target	7.81
Downside Target	7.97
Downside Target	8.24
Downside Target	8.76
Downside Target	9.40
Downside Target	9.70
Downside Target	9.91
Downside Target	10.40
Downside Target	10.65
Downside Target	11.91
Upside Target	13.66
Upside Target	14.22

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11
Upside Intraday Target	13.58
Upside Intraday Target	14.5
Upside Intraday Target	12.75

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.413 times
19 Fri Dec 2025	13.10	10.47	14.22	10.40	1.726 times
12 Fri Dec 2025	10.37	9.83	10.65	9.40	1.166 times
05 Fri Dec 2025	9.65	9.29	9.91	8.76	1.434 times
28 Fri Nov 2025	9.43	8.19	9.70	7.97	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.67	9.29	14.22	8.76	2.701 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times
30 Tue Sep 2025	7.61	5.95	7.81	5.95	7.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tenax Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.