(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 72100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.09 | 6.98 | 7.31 | 6.51 | 0.205 times |
| 04 Tue Nov 2025 | 7.02 | 7.08 | 7.16 | 6.84 | 0.51 times |
| 31 Fri Oct 2025 | 7.34 | 7.49 | 7.54 | 7.15 | 0.409 times |
| 31 Fri Oct 2025 | 7.34 | 7.49 | 7.54 | 7.15 | 0.409 times |
| 30 Thu Oct 2025 | 7.47 | 7.57 | 7.72 | 7.30 | 1.222 times |
| 29 Wed Oct 2025 | 7.23 | 7.24 | 7.28 | 7.00 | 0.589 times |
| 28 Tue Oct 2025 | 7.22 | 7.26 | 7.75 | 7.22 | 2.979 times |
| 27 Mon Oct 2025 | 7.50 | 7.55 | 7.60 | 7.10 | 0.381 times |
| 24 Fri Oct 2025 | 7.39 | 7.23 | 7.53 | 7.18 | 0.383 times |
| 23 Thu Oct 2025 | 7.33 | 7.39 | 7.40 | 7.17 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.24. However, stock will show a bearish move below 7.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.27 |
| Downside Target | 6.51 |
| Downside Target | 6.65 |
| Downside Target | 7.00 |
| Upside Target | 7.15 |
| Upside Target | 7.31 |
| Upside Target | 7.54 |
| Upside Target | 7.72 |
| Upside Target | 7.73 |
| Upside Target | 7.75 |
| Upside Target | 7.81 |
| Upside Target | 8.24 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 6.63 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.77 |
| Downside Intraday Target | 6.97 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.09 | 7.08 | 7.31 | 6.51 | 1.749 times |
| 31 Fri Oct 2025 | 7.34 | 7.49 | 7.54 | 7.15 | 0.073 times |
| 31 Fri Oct 2025 | 7.34 | 7.55 | 7.75 | 7.00 | 0.783 times |
| 24 Fri Oct 2025 | 7.39 | 6.65 | 7.72 | 6.10 | 1.343 times |
| 17 Fri Oct 2025 | 6.68 | 7.36 | 7.73 | 6.65 | 0.607 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.09 | 7.08 | 7.31 | 6.51 | 0.023 times |
| 31 Fri Oct 2025 | 7.34 | 7.38 | 8.24 | 6.10 | 0.978 times |
| 30 Tue Sep 2025 | 7.61 | 5.95 | 7.81 | 5.95 | 7.105 times |
| 29 Fri Aug 2025 | 5.99 | 6.27 | 6.27 | 5.78 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.