Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Telephone And is 2190

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	33.98	33.96	33.98	33.96	0.32 times
02 Wed Jul 2025	33.86	33.86	33.86	33.86	0.091 times
01 Tue Jul 2025	33.91	33.87	33.99	33.87	0.411 times
30 Mon Jun 2025	33.99	33.90	33.99	33.87	1.005 times
27 Fri Jun 2025	33.76	33.74	33.76	33.74	0.228 times
26 Thu Jun 2025	33.82	33.65	33.82	33.65	0.685 times
25 Wed Jun 2025	33.48	33.47	33.48	33.44	4.566 times
24 Tue Jun 2025	33.62	33.62	33.62	33.62	0.046 times
23 Mon Jun 2025	33.16	32.99	33.16	32.85	0.913 times
20 Fri Jun 2025	32.84	32.84	32.84	32.84	0.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.46 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.2 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	26.16
Downside Target	29.38
Downside Target	30.59
Downside Target	32.62
Downside Target	33.35
Downside Target	33.62
Downside Target	33.82
Downside Target	33.86
Upside Target	33.99

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	33.9
Downside Intraday Target	33.81
Upside Intraday Target	34.03
Upside Intraday Target	34.07
Downside Intraday Target	33.94

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	33.98	33.90	33.99	33.86	0.284 times
27 Fri Jun 2025	33.76	32.99	33.82	32.85	3.065 times
20 Fri Jun 2025	32.84	33.14	33.35	32.84	2.3 times
13 Fri Jun 2025	33.26	33.37	33.62	33.22	0.4 times
06 Fri Jun 2025	33.18	32.93	33.25	32.74	0.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	33.98	33.87	33.99	33.86	0.065 times
30 Mon Jun 2025	33.99	32.93	33.99	32.74	0.498 times
30 Fri May 2025	32.41	30.62	32.62	30.59	1.701 times
30 Wed Apr 2025	30.60	29.88	30.65	26.16	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.