(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets
Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Telephone And is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0.23 times |
| 18 Wed Jun 2025 | 33.19 | 33.35 | 33.35 | 33.19 | 4.943 times |
| 17 Tue Jun 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0.115 times |
| 13 Fri Jun 2025 | 33.26 | 33.40 | 33.40 | 33.26 | 0.23 times |
| 12 Thu Jun 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0.115 times |
| 11 Wed Jun 2025 | 33.38 | 33.47 | 33.48 | 33.38 | 0.575 times |
| 10 Tue Jun 2025 | 33.30 | 33.53 | 33.53 | 33.22 | 0.805 times |
| 09 Mon Jun 2025 | 33.36 | 33.37 | 33.37 | 33.36 | 0.575 times |
| 06 Fri Jun 2025 | 33.18 | 33.12 | 33.24 | 33.12 | 0.575 times |
| 05 Thu Jun 2025 | 33.16 | 33.25 | 33.25 | 33.16 | 1.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 32. Use a stoploss of 32.9 and if the stock hits stoploss, then it can shoot up till 33.32
Share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Target | 26.16 |
| Downside Target | 28.14 |
| Downside Target | 29.38 |
| Downside Target | 30.59 |
| Downside Target | 31.98 |
| Downside Target | 32.74 |
| Downside Target | 32.84 |
| Upside Target | 33.22 |
| Upside Target | 33.25 |
| Upside Target | 33.35 |
| Upside Target | 33.62 |
Intraday share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Intraday Target | 32.67 |
| Downside Intraday Target | 32.5 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 33.52 |
| Upside Intraday Target | 33.01 |
Weekly technical analysis of Telephone And (TDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 32.84 | 33.14 | 33.35 | 32.84 | 2.3 times |
| 13 Fri Jun 2025 | 33.26 | 33.37 | 33.62 | 33.22 | 0.4 times |
| 06 Fri Jun 2025 | 33.18 | 32.93 | 33.25 | 32.74 | 0.227 times |
| 30 Fri May 2025 | 32.41 | 32.61 | 32.62 | 32.36 | 1.964 times |
| 23 Fri May 2025 | 32.34 | 31.98 | 32.48 | 31.98 | 0.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Telephone And (TDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 32.84 | 32.93 | 33.62 | 32.74 | 0.207 times |
| 30 Fri May 2025 | 32.41 | 30.62 | 32.62 | 30.59 | 1.701 times |
| 30 Wed Apr 2025 | 30.60 | 29.88 | 30.65 | 26.16 | 0.595 times |
| 31 Mon Mar 2025 | 29.93 | 29.94 | 30.97 | 29.38 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDI)
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Telephone And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.