Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Trico Bancshares is 150810

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	52.23	52.18	53.00	52.07	1.418 times
05 Thu Feb 2026	51.96	52.19	52.88	51.46	0.759 times
04 Wed Feb 2026	52.19	52.18	53.18	51.42	1.224 times
03 Tue Feb 2026	51.92	50.84	52.18	50.57	1.285 times
02 Mon Feb 2026	51.04	49.83	51.50	49.28	1.117 times
30 Fri Jan 2026	49.82	49.29	50.06	48.99	1.472 times
29 Thu Jan 2026	49.47	49.10	49.72	48.91	1.175 times
28 Wed Jan 2026	48.83	49.22	49.60	48.52	1.085 times
27 Tue Jan 2026	49.06	49.65	49.97	48.92	0.554 times
26 Mon Jan 2026	49.48	50.13	50.57	48.83	0.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.94 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 53 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	40.44
Downside Target	43.96
Downside Target	44.98
Downside Target	46.05
Downside Target	48.49
Downside Target	50.16
Downside Target	50.57
Downside Target	50.60
Downside Target	52.05
Upside Target	53.18

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	49.95
Downside Intraday Target	47.66
Upside Intraday Target	53.85
Upside Intraday Target	55.46
Downside Intraday Target	51.56

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	52.23	49.83	53.18	49.28	1.184 times
30 Fri Jan 2026	49.82	50.13	50.57	48.52	1.511 times
23 Fri Jan 2026	49.98	48.49	52.05	48.49	0.941 times
16 Fri Jan 2026	49.22	47.96	50.16	46.05	1.08 times
09 Fri Jan 2026	48.26	47.01	49.26	46.98	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	52.23	49.83	53.18	49.28	0.363 times
30 Fri Jan 2026	49.82	47.43	52.05	46.05	0.794 times
31 Wed Dec 2025	47.37	47.86	50.60	46.76	1.291 times
28 Fri Nov 2025	48.10	44.58	49.09	43.96	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.