(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 161640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 50.64 | 51.97 | 52.74 | 50.36 | 0.731 times |
| 10 Tue Feb 2026 | 51.49 | 52.08 | 52.51 | 51.21 | 0.593 times |
| 09 Mon Feb 2026 | 52.16 | 52.22 | 52.78 | 51.81 | 0.51 times |
| 06 Fri Feb 2026 | 52.23 | 52.18 | 53.00 | 52.07 | 1.323 times |
| 05 Thu Feb 2026 | 51.96 | 52.19 | 52.88 | 51.46 | 0.708 times |
| 04 Wed Feb 2026 | 52.19 | 52.18 | 53.18 | 51.42 | 1.142 times |
| 03 Tue Feb 2026 | 51.92 | 50.84 | 52.18 | 50.57 | 1.199 times |
| 02 Mon Feb 2026 | 51.04 | 49.83 | 51.50 | 49.28 | 1.042 times |
| 30 Fri Jan 2026 | 49.82 | 49.29 | 50.06 | 48.99 | 1.373 times |
| 29 Thu Jan 2026 | 49.47 | 49.10 | 49.72 | 48.91 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.7 or till 53.2. Use a stoploss of 50.44 and if this stock hits its stoploss, then it can fall down till 49.18
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.44 |
| Downside Target | 43.96 |
| Downside Target | 44.98 |
| Downside Target | 46.05 |
| Downside Target | 48.49 |
| Downside Target | 50.57 |
| Downside Target | 50.60 |
| Upside Target | 52.05 |
| Upside Target | 52.78 |
| Upside Target | 53.18 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 49.74 |
| Downside Intraday Target | 48.84 |
| Upside Intraday Target | 52.16 |
| Upside Intraday Target | 53.68 |
| Upside Intraday Target | 51.26 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 50.64 | 52.22 | 52.78 | 50.36 | 0.339 times |
| 06 Fri Feb 2026 | 52.23 | 49.83 | 53.18 | 49.28 | 1.184 times |
| 30 Fri Jan 2026 | 49.82 | 50.13 | 50.57 | 48.52 | 1.511 times |
| 23 Fri Jan 2026 | 49.98 | 48.49 | 52.05 | 48.49 | 0.941 times |
| 16 Fri Jan 2026 | 49.22 | 47.96 | 50.16 | 46.05 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 50.64 | 49.83 | 53.18 | 49.28 | 0.485 times |
| 30 Fri Jan 2026 | 49.82 | 47.43 | 52.05 | 46.05 | 0.794 times |
| 31 Wed Dec 2025 | 47.37 | 47.86 | 50.60 | 46.76 | 1.291 times |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.