(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Trico Bancshares is 100130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 48.55 | 48.49 | 49.19 | 48.49 | 0.662 times |
| 16 Fri Jan 2026 | 49.22 | 49.86 | 50.16 | 49.09 | 1.39 times |
| 15 Thu Jan 2026 | 49.92 | 48.56 | 50.12 | 48.56 | 0.744 times |
| 14 Wed Jan 2026 | 48.74 | 48.06 | 48.77 | 47.87 | 0.724 times |
| 13 Tue Jan 2026 | 48.09 | 48.15 | 48.88 | 47.64 | 1.014 times |
| 12 Mon Jan 2026 | 48.00 | 47.96 | 48.30 | 46.05 | 1.319 times |
| 09 Fri Jan 2026 | 48.26 | 48.90 | 49.16 | 48.24 | 0.635 times |
| 08 Thu Jan 2026 | 48.88 | 47.60 | 49.26 | 47.60 | 0.882 times |
| 07 Wed Jan 2026 | 47.95 | 47.91 | 48.55 | 47.35 | 1.098 times |
| 06 Tue Jan 2026 | 48.06 | 47.35 | 48.16 | 46.98 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 50. Use a stoploss of 48.35 and if this stock hits its stoploss, then it can fall down till 47.6
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.44 |
| Downside Target | 43.96 |
| Downside Target | 44.98 |
| Downside Target | 46.05 |
| Downside Target | 48.03 |
| Upside Target | 49.09 |
| Upside Target | 49.19 |
| Upside Target | 49.26 |
| Upside Target | 50.08 |
| Upside Target | 50.16 |
| Upside Target | 50.60 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 48.3 |
| Downside Intraday Target | 48.04 |
| Upside Intraday Target | 49 |
| Upside Intraday Target | 49.44 |
| Upside Intraday Target | 48.74 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 48.55 | 48.49 | 49.19 | 48.49 | 0.128 times |
| 16 Fri Jan 2026 | 49.22 | 47.96 | 50.16 | 46.05 | 1.08 times |
| 09 Fri Jan 2026 | 48.26 | 47.01 | 49.26 | 46.98 | 0.875 times |
| 02 Fri Jan 2026 | 47.15 | 48.05 | 48.35 | 46.61 | 1.693 times |
| 26 Fri Dec 2025 | 48.31 | 49.74 | 50.08 | 48.03 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 48.55 | 47.43 | 50.16 | 46.05 | 0.412 times |
| 31 Wed Dec 2025 | 47.37 | 47.86 | 50.60 | 46.76 | 1.291 times |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.