Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Trico Bancshares is 130380

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	48.16	47.88	48.87	47.88	0.841 times
08 Mon Dec 2025	48.09	47.95	48.42	47.60	0.895 times
05 Fri Dec 2025	47.82	48.11	48.27	47.73	0.842 times
04 Thu Dec 2025	48.73	49.22	49.53	48.59	0.762 times
03 Wed Dec 2025	49.41	48.80	49.58	48.68	1.366 times
02 Tue Dec 2025	48.56	48.62	48.86	48.10	1.095 times
01 Mon Dec 2025	48.29	47.86	48.56	47.86	0.877 times
28 Fri Nov 2025	48.10	48.24	48.31	47.45	1.104 times
26 Wed Nov 2025	48.41	48.65	48.78	48.24	1.022 times
25 Tue Nov 2025	48.84	47.15	49.09	47.11	1.203 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 46.98. However, stock will show a bullish move above 48.6.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	39.84
Downside Target	43.96
Downside Target	46.85
Downside Target	47.60
Downside Target	47.73
Upside Target	48.87
Upside Target	49.09
Upside Target	49.58

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	47.55
Downside Intraday Target	46.94
Upside Intraday Target	48.82
Upside Intraday Target	49.48
Upside Intraday Target	48.21

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	48.16	47.95	48.87	47.60	0.351 times
05 Fri Dec 2025	47.82	47.86	49.58	47.73	1.187 times
28 Fri Nov 2025	48.10	46.55	49.09	46.08	0.655 times
21 Fri Nov 2025	46.66	45.54	46.85	44.38	1.403 times
14 Fri Nov 2025	45.74	45.11	46.08	44.46	1.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	48.16	47.86	49.58	47.60	0.37 times
28 Fri Nov 2025	48.10	44.58	49.09	43.96	1.007 times
31 Fri Oct 2025	44.23	44.16	44.98	40.44	1.186 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.