Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Trico Bancshares is 117680

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.74	44.79	45.88	44.46	1.193 times
13 Thu Nov 2025	45.00	45.51	45.85	44.85	1.728 times
12 Wed Nov 2025	45.68	45.48	46.08	45.48	0.902 times
11 Tue Nov 2025	45.49	45.37	45.85	45.13	0.646 times
10 Mon Nov 2025	45.17	45.11	45.45	44.69	0.547 times
07 Fri Nov 2025	44.90	44.70	45.14	44.56	0.64 times
06 Thu Nov 2025	44.68	45.25	45.43	44.61	0.596 times
05 Wed Nov 2025	45.47	44.61	45.54	44.19	1.266 times
04 Tue Nov 2025	44.40	44.58	44.88	43.96	0.854 times
31 Fri Oct 2025	44.23	43.70	44.47	43.22	1.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.22 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.6 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	39.69
Downside Target	43.08
Downside Target	44.46
Downside Target	44.47
Downside Target	44.66
Downside Target	44.98
Downside Target	45.54
Upside Target	45.83
Upside Target	46.08
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.77
Downside Intraday Target	43.81
Upside Intraday Target	46.39
Upside Intraday Target	47.05
Downside Intraday Target	45.43

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.74	45.11	46.08	44.46	1.495 times
07 Fri Nov 2025	44.90	44.58	45.54	43.96	2.379 times
31 Fri Oct 2025	44.23	43.70	44.47	43.22	0.195 times
31 Fri Oct 2025	44.23	43.75	44.66	43.08	2.497 times
24 Fri Oct 2025	43.26	41.47	44.33	41.03	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.74	44.58	46.08	43.96	0.421 times
31 Fri Oct 2025	44.23	44.16	44.98	40.44	1.186 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.