(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Thunder Bridge is 224925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 28.31 | 29.50 | 30.20 | 27.30 | 1.053 times |
| 06 Thu Mar 2025 | 29.08 | 28.62 | 30.20 | 28.62 | 1.206 times |
| 05 Wed Mar 2025 | 28.62 | 27.99 | 28.62 | 27.99 | 0.474 times |
| 04 Tue Mar 2025 | 28.16 | 30.00 | 31.67 | 27.52 | 1.159 times |
| 03 Mon Mar 2025 | 29.40 | 29.12 | 30.00 | 29.12 | 0.778 times |
| 28 Fri Feb 2025 | 29.05 | 29.96 | 30.97 | 28.03 | 1.184 times |
| 27 Thu Feb 2025 | 30.09 | 29.50 | 31.40 | 29.50 | 1.557 times |
| 26 Wed Feb 2025 | 29.30 | 29.00 | 30.04 | 29.00 | 0.79 times |
| 25 Tue Feb 2025 | 28.91 | 28.08 | 29.08 | 27.37 | 1.058 times |
| 24 Mon Feb 2025 | 28.35 | 28.60 | 28.98 | 27.67 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 30.8. Use a stoploss of 28.16 and if this stock hits its stoploss, then it can fall down till 26.98
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 17.42 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 24.01 |
| Downside Target | 24.91 |
| Downside Target | 26.72 |
| Downside Target | 27.30 |
| Upside Target | 28.58 |
| Upside Target | 29.27 |
| Upside Target | 31.40 |
| Upside Target | 31.67 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 33.46 |
| Upside Intraday Target | 29.09 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 28.31 | 29.12 | 31.67 | 27.30 | 0.855 times |
| 28 Fri Feb 2025 | 29.05 | 28.60 | 31.40 | 27.37 | 1.582 times |
| 21 Fri Feb 2025 | 28.26 | 28.47 | 29.27 | 27.85 | 0.994 times |
| 14 Fri Feb 2025 | 28.17 | 25.25 | 28.58 | 25.25 | 0.96 times |
| 07 Fri Feb 2025 | 25.25 | 24.34 | 26.72 | 24.01 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 28.31 | 29.12 | 31.67 | 27.30 | 0.292 times |
| 28 Fri Feb 2025 | 29.05 | 24.34 | 31.40 | 24.01 | 1.421 times |
| 31 Fri Jan 2025 | 24.82 | 19.35 | 24.91 | 19.35 | 2.451 times |
| 31 Tue Dec 2024 | 19.72 | 18.53 | 20.00 | 17.71 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.