(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Thunder Bridge is 218020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.16 | 30.00 | 31.67 | 27.52 | 1.195 times |
| 03 Mon Mar 2025 | 29.40 | 29.12 | 30.00 | 29.12 | 0.803 times |
| 28 Fri Feb 2025 | 29.05 | 29.96 | 30.97 | 28.03 | 1.222 times |
| 27 Thu Feb 2025 | 30.09 | 29.50 | 31.40 | 29.50 | 1.607 times |
| 26 Wed Feb 2025 | 29.30 | 29.00 | 30.04 | 29.00 | 0.815 times |
| 25 Tue Feb 2025 | 28.91 | 28.08 | 29.08 | 27.37 | 1.091 times |
| 24 Mon Feb 2025 | 28.35 | 28.60 | 28.98 | 27.67 | 0.9 times |
| 21 Fri Feb 2025 | 28.26 | 28.00 | 28.67 | 28.00 | 0.95 times |
| 20 Thu Feb 2025 | 27.92 | 28.60 | 28.80 | 27.85 | 0.988 times |
| 19 Wed Feb 2025 | 28.53 | 29.27 | 29.27 | 27.99 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 30.8. Use a stoploss of 27.74 and if this stock hits its stoploss, then it can fall down till 26.34
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 17.42 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 24.01 |
| Downside Target | 24.91 |
| Downside Target | 26.72 |
| Downside Target | 27.37 |
| Upside Target | 28.58 |
| Upside Target | 29.27 |
| Upside Target | 31.40 |
| Upside Target | 31.67 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 33.27 |
| Upside Intraday Target | 29.12 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.16 | 29.12 | 31.67 | 27.52 | 0.355 times |
| 28 Fri Feb 2025 | 29.05 | 28.60 | 31.40 | 27.37 | 1.582 times |
| 21 Fri Feb 2025 | 28.26 | 28.47 | 29.27 | 27.85 | 0.994 times |
| 14 Fri Feb 2025 | 28.17 | 25.25 | 28.58 | 25.25 | 0.96 times |
| 07 Fri Feb 2025 | 25.25 | 24.34 | 26.72 | 24.01 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.16 | 29.12 | 31.67 | 27.52 | 0.121 times |
| 28 Fri Feb 2025 | 29.05 | 24.34 | 31.40 | 24.01 | 1.421 times |
| 31 Fri Jan 2025 | 24.82 | 19.35 | 24.91 | 19.35 | 2.451 times |
| 31 Tue Dec 2024 | 19.72 | 18.53 | 20.00 | 17.71 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.