(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Thunder Bridge is 58350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.97 | 18.09 | 18.47 | 17.71 | 1.159 times |
| 18 Wed Dec 2024 | 17.95 | 18.21 | 18.30 | 17.76 | 1.771 times |
| 17 Tue Dec 2024 | 18.09 | 18.06 | 18.26 | 17.72 | 1.177 times |
| 16 Mon Dec 2024 | 17.86 | 18.30 | 18.46 | 17.72 | 0.967 times |
| 13 Fri Dec 2024 | 18.36 | 18.25 | 18.55 | 18.00 | 1.571 times |
| 12 Thu Dec 2024 | 18.31 | 18.25 | 18.51 | 18.15 | 0.721 times |
| 11 Wed Dec 2024 | 18.44 | 18.33 | 18.79 | 18.15 | 0.612 times |
| 10 Tue Dec 2024 | 18.09 | 18.56 | 18.77 | 17.93 | 1.088 times |
| 09 Mon Dec 2024 | 18.31 | 18.53 | 18.80 | 18.21 | 0.92 times |
| 26 Tue Nov 2024 | 16.93 | 17.00 | 17.42 | 16.79 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.15. However, stock will show a bullish move above 18.1.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 9.75 |
| Downside Target | 11.39 |
| Downside Target | 11.67 |
| Downside Target | 12.66 |
| Downside Target | 13.24 |
| Downside Target | 15.69 |
| Downside Target | 16.42 |
| Downside Target | 16.79 |
| Downside Target | 17.42 |
| Downside Target | 17.71 |
| Downside Target | 17.93 |
| Upside Target | 18.47 |
| Upside Target | 18.80 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 18.05 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.97 | 18.30 | 18.47 | 17.71 | 1.033 times |
| 13 Fri Dec 2024 | 18.36 | 18.53 | 18.80 | 17.93 | 8.381 times |
| 26 Tue Nov 2024 | 16.93 | 17.00 | 17.42 | 16.79 | 0.373 times |
| 26 Tue Nov 2024 | 16.93 | 16.72 | 17.42 | 16.42 | 0.371 times |
| 22 Fri Nov 2024 | 16.54 | 15.90 | 16.80 | 15.69 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 17.97 | 18.53 | 18.80 | 17.71 | 0.528 times |
| 26 Tue Nov 2024 | 16.93 | 12.72 | 17.42 | 12.66 | 0.994 times |
| 31 Thu Oct 2024 | 12.83 | 11.88 | 13.46 | 11.39 | 1.04 times |
| 30 Mon Sep 2024 | 11.96 | 12.30 | 12.84 | 11.67 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.