(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Thunder Bridge is 49376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 18.31 | 18.25 | 18.51 | 18.15 | 0.852 times |
| 11 Wed Dec 2024 | 18.44 | 18.33 | 18.79 | 18.15 | 0.723 times |
| 10 Tue Dec 2024 | 18.09 | 18.56 | 18.77 | 17.93 | 1.285 times |
| 09 Mon Dec 2024 | 18.31 | 18.53 | 18.80 | 18.21 | 1.088 times |
| 26 Tue Nov 2024 | 16.93 | 17.00 | 17.42 | 16.79 | 0.693 times |
| 26 Tue Nov 2024 | 16.93 | 17.00 | 17.42 | 16.79 | 0.693 times |
| 25 Mon Nov 2024 | 16.93 | 16.72 | 17.14 | 16.42 | 1.163 times |
| 22 Fri Nov 2024 | 16.54 | 16.00 | 16.62 | 15.69 | 1.106 times |
| 21 Thu Nov 2024 | 16.01 | 16.40 | 16.80 | 15.73 | 1.649 times |
| 20 Wed Nov 2024 | 16.52 | 16.38 | 16.54 | 16.01 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.14 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 19.5 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 9.75 |
| Downside Target | 11.39 |
| Downside Target | 11.67 |
| Downside Target | 12.66 |
| Downside Target | 13.24 |
| Downside Target | 15.69 |
| Downside Target | 16.42 |
| Downside Target | 16.79 |
| Downside Target | 17.42 |
| Downside Target | 17.93 |
| Upside Target | 18.80 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 17.89 |
| Downside Intraday Target | 17.48 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 18.35 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 18.31 | 18.53 | 18.80 | 17.93 | 5.7 times |
| 26 Tue Nov 2024 | 16.93 | 17.00 | 17.42 | 16.79 | 0.373 times |
| 26 Tue Nov 2024 | 16.93 | 16.72 | 17.42 | 16.42 | 0.371 times |
| 22 Fri Nov 2024 | 16.54 | 15.90 | 16.80 | 15.69 | 0.638 times |
| 15 Fri Nov 2024 | 15.81 | 13.63 | 16.46 | 13.58 | 1.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 18.31 | 18.53 | 18.80 | 17.93 | 0.177 times |
| 26 Tue Nov 2024 | 16.93 | 12.72 | 17.42 | 12.66 | 0.994 times |
| 31 Thu Oct 2024 | 12.83 | 11.88 | 13.46 | 11.39 | 1.04 times |
| 30 Mon Sep 2024 | 11.96 | 12.30 | 12.84 | 11.67 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.